Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | Binance | 174431.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 800.966,62 | 1728197664 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 35.7139267423 | Recentemente |
| 4.57 | DigiFinex | 122114.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 561.234,51 | 1728197560 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.0023078233 | Recentemente |
| 4.58 | OKX | 59470.612843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 272.945,51 | 1728197665 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.1762912382 | Recentemente |
| 4.57 | LATOKEN | 38066.1694 | /cdn/crypto/logos/exchanges/LATK.png | $ 174.901,75 | 1728197469 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.79384544361 | Recentemente |
| 4.57 | Coinbase | 24364.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 111.957,36 | 1728197635 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 4.98852208374 | Recentemente |
| 4.57 | HTX | 19023.661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87.350,85 | 1728197658 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/atom_usdt | 3.89499326942 | Recentemente |
| 4.57 | Kucoin | 14662.0752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.253,00 | 1728197585 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.00198180675 | Recentemente |
| 4.56 | LBank | 9905.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.445,21 | 1728197662 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 2.02814136453 | Recentemente |
| 7.39E-5 | Binance | 8169.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,604588 | 1728197664 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.6726964207 | Recentemente |
| 4.58 | Gate.io | 5585.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.641,09 | 1728195990 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.14351538377 | 28 mins atrás |
| 4.16 | Coinbase | 3567.573 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.853,94 | 1728197491 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.730441570798 | Recentemente |
| 0.001895 | Binance | 1745.249 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,32 | 1728197647 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 12 | https://www.binance.com/en/trade/ATOM_ETH | 0.357330437525 | Recentemente |
| 4.58 | EXMO | 1516.74859789 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.966,23 | 1728197614 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.31054619719 | Recentemente |
| 7.37E-5 | LATOKEN | 803.8357 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,059549 | 1728197605 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.164581078333 | Recentemente |
| 4.58 | Kraken | 756.73331022 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.470,60 | 1728197205 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.154937114894 | 8 mins atrás |
| 4.56 | Crypto.com | 650.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.993,43 | 1728197401 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.133204837447 | Recentemente |
| 7.376E-5 | DigiFinex | 613.52 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,045606 | 1728197406 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.125614952382 | Recentemente |
| 4.18 | EXMO | 465 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.960,31 | 1728197616 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0952062734024 | Recentemente |
| 4.16 | Binance | 454.17 | /cdn/crypto/logos/exchanges/BINA.png | € 1.900,25 | 1728197665 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.0929888885832 | Recentemente |
| 4.56 | Coinbase | 396.483 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.822,25 | 1728197518 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 20 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0811777825751 | Recentemente |
| 4.17 | Kraken | 362.05262158 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.507,90 | 1728197204 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0741283459704 | 8 mins atrás |
| 7.396E-5 | EXMO | 253.67133575 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,018803 | 1728197614 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0519378549372 | Recentemente |
| 4.57 | Crypto.com | 234.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.078,82 | 1728197653 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0480699545579 | Recentemente |
| 4.57 | Bitfinex | 144.11720336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 659,37 | 1728197666 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 24 | https://www.bitfinex.com/t/ATO:USD | 0.0295072298174 | Recentemente |
| 7.375E-5 | Crypto.com | 131.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,009707 | 1728197402 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0268686435669 | Recentemente |
| 4.15 | Bitvavo | 111.066987 | /cdn/crypto/logos/exchanges/BITV.png | € 464,34 | 1728197665 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 26 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0227403740437 | Recentemente |
| 7.391E-5 | Kucoin | 103.0464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007617 | 1728197583 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 27 | https://trade.kucoin.com/ATOM-BTC | 0.0210982015732 | Recentemente |
| 7.37E-5 | Coinbase | 84.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,006220 | 1728197665 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 28 | https://pro.coinbase.com/trade/ATOM-BTC | 0.017219027082 | Recentemente |
| 4.65 | EXMO | 71.335257 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 333,98 | 1728197415 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.014605513938 | Recentemente |
| 0.001891 | Kraken | 42.09108698 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,079940 | 1728197203 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00861792588134 | 8 mins atrás |
| 7.169E-5 | Upbit | 40.05150008 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002871 | 1728197541 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00820033132644 | Recentemente |
| 0.00189 | Kucoin | 31.6624 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,060063 | 1728197584 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00648270776554 | Recentemente |
| 3.48 | Coinbase | 16.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,98 | 1728197524 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 33 | https://pro.coinbase.com/trade/ATOM-GBP | 0.00339876158813 | Recentemente |
| 4.62 | Gemini | 15.426303 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 71,69 | 1728172187 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.00315845337851 | 7 horas atrás |
| 7.439E-5 | HTX | 7.121 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000528 | 1728197660 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00145798682344 | Recentemente |
| 7.412E-5 | HitBTC | 1.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000094 | 1728197471 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.000257978289219 | Recentemente |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172926 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 37 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 7 horas atrás |
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728197656 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728197660 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recentemente |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728197611 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Recentemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1728172925 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 43 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728172921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 horas atrás |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728197602 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 4.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 47 | https://hitbtc.com/ATOM-to-USD | 0 | 7 horas atrás |
| 0.001928 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728197439 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 48 | https://hitbtc.com/ATOM-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 50 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728197315 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728172925 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 horas atrás |
| 7.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728195990 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 53 | https://gate.io/trade/ATOM_BTC | 0 | 28 mins atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728172926 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 56 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 horas atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728172925 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728172925 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.01 | -0.44 | -8.78243512974 | 4.22 | 5.19 | 280061.297258 | CX |
| 4 | 3.67 | 0.9 | 24.5231607629 | 3.66 | 5.19 | 308236.977196 | CX |
| 12 | 5.96 | -1.39 | -23.322147651 | 3.62 | 6.8 | 336066.694532 | CX |
| 26 | 10.88 | -6.31 | -57.9963235294 | 3.62 | 11.41 | 320866.474152 | CX |
| 52 | 6.85 | -2.28 | -33.2846715328 | 3.62 | 14.51 | 478920.943884 | CX |
| 156 | 36.71 | -32.14 | -87.5510760011 | 3.62 | 44.8 | 1020431.19026 | CX |
| 260 | 2.73 | 1.84 | 67.3992673993 | 1.08 | 44.8 | 1041076.21739 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
|
ATOM/BTC 0,00007370 BTC
-1,07%
|
ATOM/EUR 4,15 €
-1,43%
|
|
ATOM/USD $ 4,57
-1,30%
|
ATOM/GBP £ 3,48
-1,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
