Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | Binance | 1802435.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.860.392,60 | 1743885353 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.3984852878 | Recentemente |
| 4.87 | DigiFinex | 1103951.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.428.678,93 | 1743884903 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.5182119144 | 8 mins atrás |
| 4.44 | Bitvavo | 320026.009829 | /cdn/crypto/logos/exchanges/BITV.png | € 1.429.587,15 | 1743885355 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 3 | https://account.bitvavo.com/markets/ATOM-EUR | 6.81772562151 | Recentemente |
| 4.86 | LATOKEN | 293613.0632 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.444.020,77 | 1743882914 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.25503316076 | 41 mins atrás |
| 4.87 | Coinbase | 285383.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.403.143,36 | 1743885351 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 6.07971482751 | Recentemente |
| 4.87 | OKX | 220206.673883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.081.720,34 | 1743885355 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 6 | https://www.okx.com/trade-spot/ATOM-USDT | 4.69120832823 | Recentemente |
| 4.87 | LBank | 158190.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 777.547,50 | 1743885327 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 3.37004019249 | Recentemente |
| 4.87 | Kucoin | 81102.1848235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 397.917,18 | 1743884723 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.72777345106 | 11 mins atrás |
| 4.87 | Kraken | 68119.6109278 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 333.963,60 | 1743884898 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.451197098 | 8 mins atrás |
| 4.44 | Coinbase | 66412.018 | /cdn/crypto/logos/exchanges/GDAX.png | € 297.769,50 | 1743885355 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 1.41481911716 | Recentemente |
| 4.87 | Coinbase | 57825.932 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284.266,63 | 1743885354 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 1.23190405178 | Recentemente |
| 4.87 | Gate.io | 50854.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 250.055,09 | 1743885261 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 12 | https://gate.io/trade/ATOM_USDT | 1.08339299286 | Recentemente |
| 5.86E-5 | Binance | 48536.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,86 | 1743885345 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 1.03400471559 | Recentemente |
| 0.002724 | Binance | 42900.054 | /cdn/crypto/logos/exchanges/BINA.png | ETH 116,96 | 1743885355 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 14 | https://www.binance.com/en/trade/ATOM_ETH | 0.913928206886 | Recentemente |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 15 | https://crypto.com/exchange/trade/ATOM_USD | 0.393640526316 | 1 mês atrás |
| 4.87 | EXMO | 16314.2876062 | /cdn/crypto/logos/exchanges/EXMO.png | $ 80.165,68 | 1743885331 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.347554052463 | Recentemente |
| 5.89E-5 | Coinbase | 16164.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,953387 | 1743884509 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.344365158445 | 14 mins atrás |
| 4.42 | Binance | 12331.28 | /cdn/crypto/logos/exchanges/BINA.png | € 55.197,57 | 1743885353 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.262701408698 | Recentemente |
| 4.87 | HTX | 5620.789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.756,14 | 1743885352 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.119743383355 | Recentemente |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0848252130387 | 1 mês atrás |
| 3.77 | Coinbase | 3379.317 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.779,23 | 1743885352 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0719918237471 | Recentemente |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 22 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0661683188897 | 1 mês atrás |
| 4.43 | Kraken | 2828.80272174 | /cdn/crypto/logos/exchanges/KRKN.png | € 12.664,09 | 1743884896 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0602638541927 | 8 mins atrás |
| 4.87 | Bitfinex | 2753.92826502 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.516,86 | 1743885354 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 24 | https://www.bitfinex.com/t/ATO:USD | 0.0586687541498 | Recentemente |
| 5.846E-5 | DigiFinex | 2286.25 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,135188 | 1743884772 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0487054949393 | 10 mins atrás |
| 5.889E-5 | LATOKEN | 1421.2312 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,083633 | 1743883086 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0302774276738 | 38 mins atrás |
| 4.64 | EXMO | 1415.94530084 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.424,83 | 1743885333 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.03016481867 | Recentemente |
| 4.72 | Gemini | 1176.620886 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.590,34 | 1743799349 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 28 | https://gemini.com/?symbol=ATOMUSD | 0.0250663324696 | 24 horas atrás |
| 5.871E-5 | EXMO | 856.29999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,050530 | 1743885331 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0182423249059 | Recentemente |
| 0.002715 | Kucoin | 805.6501 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,19 | 1743884722 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0171632966073 | 11 mins atrás |
| 0.002728 | Kraken | 442.33937274 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,20 | 1743884895 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00942344803956 | 8 mins atrás |
| 4.89 | CEX.IO | 278.491215 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.366,23 | 1743885354 | ATOM/USD | https://cex.io/atom-usd | USD | 32 | https://cex.io/atom-usd | 0.00593288243316 | Recentemente |
| 5.86E-5 | Gate.io | 231.804 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,013665 | 1743885260 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.00493827383222 | Recentemente |
| 5.01 | EXMO | 228.88892177 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.147,69 | 1743885332 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00487617199384 | Recentemente |
| 5.844E-5 | Kucoin | 190.4598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011251 | 1743884722 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 35 | https://trade.kucoin.com/ATOM-BTC | 0.0040574910115 | 11 mins atrás |
| 5.874E-5 | Upbit | 117.08822778 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006878 | 1743884930 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00249440791059 | 7 mins atrás |
| 4.92 | CEX.IO | 60.8426 | /cdn/crypto/logos/exchanges/CXIO.png | $ 299,35 | 1743885353 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 37 | https://cex.io/atom-usdt | 0.00129617012417 | Recentemente |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743811326 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 38 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743811337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 21 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743811321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743811326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 42 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 43 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743811329 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 47 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 horas atrás |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743885354 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743885354 | ATOM/EUR | https://cex.io/atom-eur | EUR | 50 | https://cex.io/atom-eur | 0 | Recentemente |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743811328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743885137 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recentemente |
| 0.0027591 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743885298 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 4.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 21 horas atrás |
| 5.931E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743884559 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 57 | https://hitbtc.com/ATOM-to-BTC | 0 | 13 mins atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743811328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 59 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.56 | 0.45 | 9.86842105263 | 4.14 | 5.09 | 677724.467857 | CX |
| 4 | 4.24 | 0.77 | 18.1603773585 | 3.39 | 5.09 | 696842.61789 | CX |
| 12 | 6.66 | -1.65 | -24.7747747748 | 3.39 | 7.54 | 674066.038478 | CX |
| 26 | 4.64 | 0.37 | 7.97413793103 | 3.39 | 10.68 | 675905.004018 | CX |
| 52 | 11.01 | -6 | -54.4959128065 | 3.39 | 11.41 | 498759.08682 | CX |
| 156 | 30.91 | -25.9 | -83.7916531867 | 3.39 | 31.24 | 751129.591108 | CX |
| 260 | 2.04 | 2.97 | 145.588235294 | 2.01 | 44.8 | 1088258.71788 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
|
ATOM/BTC 0,00005989 BTC
+0,89%
|
ATOM/EUR 4,50 €
-1,10%
|
|
ATOM/USD $ 5,01
+7,97%
|
ATOM/GBP £ 3,81
-1,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
