Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.5 | Binance | 64013.581 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.351.889,45 | 1737578395 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 68.5499922126 | Recentemente |
| 36.63 | Coinbase | 8860.77145123 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 325.278,31 | 1737578398 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 9.48870231114 | Recentemente |
| 36.54 | Kucoin | 7895.7095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289.843,63 | 1737577947 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 3 | https://trade.kucoin.com/DASH-USDT | 8.45524990607 | 8 mins atrás |
| 36.65 | DigiFinex | 5209.864 | /cdn/crypto/logos/exchanges/DGFX.png | $ 191.335,68 | 1737578102 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.57906823911 | Recentemente |
| 0.000351 | Binance | 2843.751 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,994216 | 1737578397 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 3.04527735926 | Recentemente |
| 36.49 | Kraken | 1275.9181434 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46.878,89 | 1737578231 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.36633785249 | Recentemente |
| 36.29 | Bitfinex | 762.37086778 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28.097,54 | 1737576136 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 0.816397336831 | 38 mins atrás |
| 0.01117 | Binance | 658.504 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,30 | 1737578394 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 8 | https://www.binance.com/en/trade/DASH_ETH | 0.705169799389 | Recentemente |
| 0.00034881 | Bitfinex | 431.97585034 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,151187 | 1737576136 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 9 | https://www.bitfinex.com/t/DSH:BTC | 0.46258841818 | 38 mins atrás |
| 35.08 | Kraken | 377.30235177 | /cdn/crypto/logos/exchanges/KRKN.png | € 13.278,88 | 1737578230 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.404040406295 | Recentemente |
| 36.08 | Gate.io | 317.7091 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.790,40 | 1737564862 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 11 | https://gate.io/trade/DASH_USDT | 0.340223996074 | 4 horas atrás |
| 0.000348 | Coinbase | 203.365 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,071236 | 1737578378 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 12 | https://pro.coinbase.com/trade/DASH-BTC | 0.217776742818 | Recentemente |
| 37.01 | HTX | 186.2925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.890,29 | 1737552112 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.199494376424 | 7 horas atrás |
| 0.0003508 | DigiFinex | 123.702 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,043311 | 1737578385 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.13246831382 | Recentemente |
| 0.0003493 | Kucoin | 94.58269723 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,033222 | 1737578045 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 15 | https://trade.kucoin.com/DASH-BTC | 0.101285431267 | 6 mins atrás |
| 0.01119 | Kucoin | 59.967 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,668044 | 1737578032 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.0642166446369 | 6 mins atrás |
| 0.011147 | DigiFinex | 42.123 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,468450 | 1737578033 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.045108104825 | 6 mins atrás |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 18 | https://mercatox.com/exchange/DASH/BTC | 0.0231877171864 | 2 meses atrás |
| 0.000347 | CEX.IO | 3.18584939 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,001105 | 1737578391 | DASH/BTC | https://cex.io/dash-btc | BTC | 19 | https://cex.io/dash-btc | 0.0034116190262 | Recentemente |
| 30 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,061366 | 1737550943 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 20 | https://exchange.latoken.com/exchange/DASH-USDT | 2.14173277425E-6 | 8 horas atrás |
| 0.000354 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000035 | 1737577914 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 21 | https://hitbtc.com/DASH-to-BTC | 1.07086638713E-6 | 8 mins atrás |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737504121 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 21 horas atrás |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737504137 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 0.011349 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737578054 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 25 | https://hitbtc.com/DASH-to-ETH | 0 | 6 mins atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737504132 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 21 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737504132 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737504121 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737504121 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 21 horas atrás |
| 0.00030568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737504137 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 21 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1737504129 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 21 horas atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737504137 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 21 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737504137 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 21 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737504137 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 21 horas atrás |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1737504129 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 38 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 21 horas atrás |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737504129 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 21 horas atrás |
| 43.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737578397 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recentemente |
| 36.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737578397 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recentemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737504126 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 21 horas atrás |
| 36.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737578292 | DASH/USDT | https://cex.io/dash-usdt | USDT | 43 | https://cex.io/dash-usdt | 0 | Recentemente |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737504129 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 44 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 21 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737504129 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 45 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 21 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737504130 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 21 horas atrás |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737504130 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 21 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737504150 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 52 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 21 horas atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737504137 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 21 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737578139 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recentemente |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737578140 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recentemente |
| 36.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737504120 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 56 | https://hitbtc.com/DASH-to-USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 37.59 | -0.96 | -2.5538707103 | 34.37 | 44.78 | 24039.6798605 | CX |
| 4 | 43.52 | -6.89 | -15.8318014706 | 33.01 | 50 | 23219.1374811 | CX |
| 12 | 23.33 | 13.3 | 57.0081440206 | 21.09 | 71.93 | 35256.2784334 | CX |
| 26 | 28.4 | 8.23 | 28.9788732394 | 19 | 71.93 | 18967.8734038 | CX |
| 52 | 28.17 | 8.46 | 30.0319488818 | 19 | 71.93 | 14579.9222385 | CX |
| 156 | 106.38 | -69.75 | -65.5668358714 | 19 | 138.62 | 12806.7486619 | CX |
| 260 | 111.35 | -74.72 | -67.103726987 | 19 | 580 | 19879.544676 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
| 1734738600 | 38.06 | 1.49 | 4.07 | 36.28 | 39.24 | 31.44 | 50348 |
| 1734652200 | 36.57 | -2.01 | -5.21 | 38.52 | 40.26 | 34.6 | 39656 |
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
| 1733529000 | 61.78 | -3.35 | -5.14 | 64.7 | 65.73 | 58.58 | 117580 |
| 1733442600 | 65.13 | 7.06 | 12.16 | 58.67 | 71.93 | 55.4 | 195207 |
| 1733356200 | 58.07 | 0.6 | 1.04 | 58.17 | 63.44 | 55.39 | 99500 |
| 1733269800 | 57.47 | 4.71 | 8.93 | 52.58 | 62.53 | 52.54 | 149108 |
| 1733183400 | 52.76 | 6.76 | 14.70 | 46.23 | 59.56 | 46.23 | 264364 |
| 1733097000 | 46 | 6.43 | 16.25 | 39.29 | 47 | 37.98 | 59080 |
| 1733010600 | 39.57 | 1.97 | 5.24 | 37.31 | 40.9 | 36.74 | 46823 |
| 1732924200 | 37.6 | 0.9 | 2.45 | 36.74 | 37.6 | 35.22 | 14563 |
| 1732837800 | 36.7 | -1.42 | -3.73 | 37.8 | 37.8 | 35.32 | 14264 |
| 1732751400 | 38.12 | 4.99 | 15.06 | 33.12 | 38.67 | 32.89 | 46809 |
| 1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
| 1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
| 1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
| 1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
| 1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
| 1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
| 1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
| 1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
| 1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
| 1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
| 1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
| 1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
| 1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
| 1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
| 1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
| 1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
| 1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
| 1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
| 1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
| 1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
| 1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
| 1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
| 1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
| 1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
| 1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
| 1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
| 1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
| 1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
| 1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
| 1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
| 1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
| 1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
| 1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
|
DASH/BTC 0,00035100 BTC
+1,04%
|
DASH/EUR 35,08 €
-1,04%
|
|
DASH/USD $ 36,63
-0,43%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
