ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DashDASH
US$ 38,19
0,710
(
1,89%
)
Info
Posição Posição 124
Moeda
Minerável
Oferta
US$ 38,07
Bolsa
GDAX
Venda
US$ 38,09
Último Horário de Negociação
11:54:29
Volume (24h)
$ 6.398.951
Tamanho da Última Negociação
0,024
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 38,19
Capitalização de Mercado Totalmente Diluída
US$ 721.791.000
Data de Gênese
18/01/2014
Variação Diária 36,74-38,78
Variação de 52 Semanas 19,00-45,00
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
38.06Binance90034.407/cdn/crypto/logos/exchanges/BINA.png$ 3.395.471,841732967718DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT65.8126548422Recentemente
38.19Coinbase13503.2060844/cdn/crypto/logos/exchanges/GDAX.pngUS$ 509.762,421732967710DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.87046920069Recentemente
38.16Tidex8971.3109186/cdn/crypto/logos/exchanges/TIDE.png$ 338.377,481732967698DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.55777950498Recentemente
38.2DigiFinex6020.724/cdn/crypto/logos/exchanges/DGFX.png$ 226.536,521732967234DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.400982287948 mins atrás
38.12Kucoin3711.3785/cdn/crypto/logos/exchanges/KUCN.png$ 139.759,841732967092DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT2.7129147661210 mins atrás
38.15Gate.io3351.2782/cdn/crypto/logos/exchanges/GATE.png$ 126.303,361732965823DASH/USDThttps://gate.io/trade/DASH_USDTUSDT6https://gate.io/trade/DASH_USDT2.4496914324832 mins atrás
0.00039705Bitfinex3097.69953956/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,221732967716DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC7https://www.bitfinex.com/t/DSH:BTC2.2643324635Recentemente
0.0003965Binance3053.704/cdn/crypto/logos/exchanges/BINA.pngBTC 1,201732967716DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.23217294409Recentemente
38.25Bitfinex2428.77007399/cdn/crypto/logos/exchanges/BFNX.pngUS$ 91.626,151732967717DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD9https://www.bitfinex.com/t/DSH:USD1.77536357373Recentemente
38.24Kraken637.77460163/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.094,661732967311DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD10https://trade.kraken.com/markets/kraken/DASH/USD0.4661955481557 mins atrás
0.01044Binance344.324/cdn/crypto/logos/exchanges/BINA.pngETH 3,551732967718DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.251691295816Recentemente
36.12Kraken268.91815905/cdn/crypto/logos/exchanges/KRKN.png€ 9.585,261732967311DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR0.1965717171037 mins atrás
37.92HTX261.713/cdn/crypto/logos/exchanges/HUOB.png$ 9.825,331732959796DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT13https://www.huobi.com/en-us/exchange/dash_usdt0.1913049456382 horas atrás
0.0003958Kucoin242.4609168/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0939051732967191DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC14https://trade.kucoin.com/DASH-BTC0.1772322066849 mins atrás
0.01043Tidex210.1639771/cdn/crypto/logos/exchanges/TIDE.pngETH 2,161732967713DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.153624039365Recentemente
0.000398Coinbase186.34318537/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0727501732967712DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.136211701166Recentemente
0.00038955Mercatox152.8712935/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0576271732965526DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC17https://mercatox.com/exchange/DASH/BTC0.11174467639237 mins atrás
0.01043Kucoin147.0311/cdn/crypto/logos/exchanges/KUCN.pngETH 1,521732967175DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.1074756568949 mins atrás
0.0003963DigiFinex143/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0555221732967479DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC19https://www.digifinex.com/en-ww/trade/BTC/DASH0.104529034577Recentemente
0.010441DigiFinex19.164/cdn/crypto/logos/exchanges/DGFX.pngETH 0,1966541732967271DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.01400835257797 mins atrás
0.0003951Tidex7.3373185/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0028301732967665DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.00536337635797Recentemente
37.79CEX.IO3.29298122/cdn/crypto/logos/exchanges/CXIO.png$ 124,441732967707DASH/USDThttps://cex.io/dash-usdtUSDT22https://cex.io/dash-usdt0.00240707795669Recentemente
38.07CEX.IO3.18127465/cdn/crypto/logos/exchanges/CXIO.pngUS$ 121,111732967715DASH/USDhttps://cex.io/dash-usdUSD23https://cex.io/dash-usd0.00232542355167Recentemente
0.000398HitBTC2.047/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007871732965864DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC24https://hitbtc.com/DASH-to-BTC0.0014963002362231 mins atrás
0.0004Gate.io1.991/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0007861732965823DASH/BTChttps://gate.io/trade/DASH_BTCBTC25https://gate.io/trade/DASH_BTC0.0014553657891132 mins atrás
38.03LATOKEN0.003/cdn/crypto/logos/exchanges/LATK.png$ 0,1128921732966544DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT2.19291680931E-620 mins atrás
0.00038988LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000031732958937DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC27https://exchange.latoken.com/exchange/DASH-BTC7.3097226977E-82 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732924931DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH012 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001732924925DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT29https://exmo.com/en/trade#?pair=DASH_USDT012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD30https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT31https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH33https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732924925DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD012 horas atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732924925DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC35https://exmo.com/en/trade#?pair=DASH_BTC012 horas atrás
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732924926DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp012 horas atrás
36.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732967717DASH/EURhttps://cex.io/dash-eurEUR37https://cex.io/dash-eur0Recentemente
0.000354CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732967717DASH/BTChttps://cex.io/dash-btcBTC38https://cex.io/dash-btc0Recentemente
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732924931DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT39https://www.lbank.info/exchange/dash/usdt012 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732924931DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc012 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732924931DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH012 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732924931DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH012 horas atrás
37.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732924920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD43https://hitbtc.com/DASH-to-USD012 horas atrás
0.010394HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732967379DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH44https://hitbtc.com/DASH-to-ETH06 mins atrás
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017329249264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/4DASH_USDT012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT46https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732924926DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT49https://www.bibox.com/en/exchange/basic/DASH_USDT012 horas atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732967542DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH50https://www.bibox.com/en/exchange/basic/DASH_ETH0Recentemente
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732924928DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC51https://www.okx.com/trade-spot/DASH-BTC012 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732924928DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT52https://www.okx.com/trade-spot/DASH-USDT012 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732924929DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH012 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732924931DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC54https://www.huobi.com/en-us/exchange/dash_btc012 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732924926DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC55https://www.bibox.com/en/exchange/basic/DASH_BTC012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT56https://www.southxchange.com/Market/Book/DASH/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
129.828.3728.068410462829.4338.6738958.1466815CX
422.3715.8270.719713902521.0938.6721843.5535607CX
1223.1815.0164.754098360721.0938.6710378.0914161CX
2629.768.4328.32661290321938.678573.02412725CX
5230.028.1727.2151898734194510069.8834764CX
156181.91-143.72-79.006101918519205.711809.1895531CX
26056.95-18.76-32.94117647061958019311.3937836CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781

Seu Histórico Recente