PolkadotDOT

US$ 9,13

0,130

(

1,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 17

Polkadot

Moeda

Não Minerável

Carteira

Oferta

US$ 9,13

Bolsa

GDAX

Venda

US$ 9,13

Último Horário de Negociação

21:29:27

Volume (24h)

$ 311.444.888

Tamanho da Última Negociação

10,91

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 9,13

Capitalização de Mercado Totalmente Diluída

US$ 12.963.814.337

Data de Gênese

25/05/2020

Variação Diária 8,93-9,68

Variação de 52 Semanas 3,60-12,01

Oferta em Circulação 1.419.913.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.13	Binance	16713034.49	/cdn/crypto/logos/exchanges/BINA.png	$ 154.707.240,55	1734038970	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.3217040323	Recentemente
9.13	OKX	4005016.19281	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.147.963,50	1734038970	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.5380745196	Recentemente
9.13	Coinbase	3452622.83065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.919.346,73	1734038970	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.8087558838	Recentemente
9.13	Tidex	2950920.43862	/cdn/crypto/logos/exchanges/TIDE.png	$ 27.319.374,84	1734038903	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.23813002987	Recentemente
9.13	DigiFinex	2304010.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.321.636,98	1734038839	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.21291701691	Recentemente
8.67	Bitvavo	587159.049811	/cdn/crypto/logos/exchanges/BITV.png	€ 5.160.871,39	1734037710	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.83815584432	21 mins atrás
9.12E-5	Binance	325306.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,85	1734038970	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.01840309846	Recentemente
9.1	Kraken	311532.829705	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.893.952,37	1734038499	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.975282407389	8 mins atrás
9.13	Kucoin	283081.910169	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.609.737,33	1734038824	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.886214165931	Recentemente
9.13E-5	Coinbase	137716.934	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,68	1734038960	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.431135630414	Recentemente
9.1	Gate.io	117263.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1.082.448,53	1734037429	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.367102975379	26 mins atrás
8.72	Coinbase	113736.961	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.002.205,88	1734038949	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.356064101617	Recentemente
9.13	Coinbase	101734.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 937.768,12	1734038969	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.318488220238	Recentemente
8.72	Binance	91652.9	/cdn/crypto/logos/exchanges/BINA.png	€ 808.107,68	1734038970	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.286927901116	Recentemente
9.12	LBank	88440.9511	/cdn/crypto/logos/exchanges/LBNK.png	$ 818.613,31	1734038952	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.276872597287	Recentemente
7.17	Coinbase	71104.272	/cdn/crypto/logos/exchanges/GDAX.png	£ 517.862,70	1734038950	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.222598515981	Recentemente
0.002348	Binance	61604.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 145,75	1734038969	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.192858004144	Recentemente
9.12	Bitfinex	60781.60694	/cdn/crypto/logos/exchanges/BFNX.png	US$ 560.236,44	1734038967	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.190282455937	Recentemente
8.69	Bitstamp	33841.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 294.974,07	1734038971	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.105942607235	Recentemente
9.12	Bitstamp	31635.88	/cdn/crypto/logos/exchanges/BSTP.png	US$ 288.258,50	1734038970	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.099039055484	Recentemente
9.13E-5	Tidex	26280.00735	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,41	1734038908	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.0822719995795	Recentemente
0.002345	Tidex	24374.1273691	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57,64	1734038946	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.0763054655942	Recentemente
9.35	HTX	21444.549131	/cdn/crypto/logos/exchanges/HUOB.png	$ 199.090,87	1734038969	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0671341493019	Recentemente
9.02	Crypto.com	7417.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.909,23	1734034564	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0232210462453	1 hora atrás
9.11E-5	Kucoin	6950.1512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,638227	1734038825	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.02175809272	Recentemente
0.002336	Kraken	5486.12140734	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,02	1734038496	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0171748117155	8 mins atrás
9.084E-5	EXMO	3805.63207164	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,348620	1734038906	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0119138840423	Recentemente
9.11	EXMO	1483.98040314	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.645,12	1734038799	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00464573824037	Recentemente
8.4	Gemini	1424.689221	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.879,54	1733943744	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00446012169746	1 dia atrás
9.164E-5	Upbit	621.28418054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055396	1734038812	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00194498773	Recentemente
9.31	EXMO	503.71638448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.664,00	1734038907	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00157693084405	Recentemente
9.252E-5	HTX	480.2005	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044268	1734038969	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00150331218739	Recentemente
9.121E-5	Gate.io	182.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016747	1734037430	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00057180275953	26 mins atrás
9.031E-5	HitBTC	147.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013483	1734038399	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000461637201863	10 mins atrás
0.0023496	HitBTC	33.58	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,079501	1734038509	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000105125303395	8 mins atrás
8.51	LATOKEN	0.585	/cdn/crypto/logos/exchanges/LATK.png	$ 4,99	1733997674	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	36	https://exchange.latoken.com/exchange/DOT-USDT	1.83139673871E-6	11 horas atrás
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	21 horas atrás
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	21 horas atrás
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734038795	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961740	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	40	https://www.binance.com/en/trade/DOT_GBP	0	21 horas atrás
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734038961	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734038961	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Recentemente
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	21 horas atrás
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	8 dias atrás
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.49	-1.36	-12.9647283127	7.55	11.25	4234822.41295	CX
4	5.08	4.05	79.7244094488	4.68	11.65	5260924.48381	CX
12	4.2	4.93	117.380952381	3.67	11.65	2476724.37582	CX
26	6.39	2.74	42.8794992175	3.6	11.65	1737602.4364	CX
52	6.73	2.4	35.661218425	3.6	12.01	1790242.25968	CX
156	27.78	-18.65	-67.1346292297	3.56	36	1596907.76028	CX
260	0	0	0	0	55.13	1466786.23869	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514