Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | Binance | 9327773.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 83.992.254,81 | 1734109462 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 52.5068151268 | Recentemente |
| 8.94 | OKX | 2247433.28158 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.224.114,25 | 1734109462 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.6509888738 | Recentemente |
| 8.95 | Tidex | 1657762.15778 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14.928.249,14 | 1734109421 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 9.33168107157 | Recentemente |
| 8.94 | Coinbase | 1620801.29544 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.590.420,22 | 1734109461 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 9.12362530324 | Recentemente |
| 8.93 | DigiFinex | 1603219.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.451.318,96 | 1734108987 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.02465709643 | 8 mins atrás |
| 8.96 | Kucoin | 223663.0662 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.017.534,71 | 1734109201 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.25901800296 | Recentemente |
| 8.87E-5 | Binance | 209182.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,76 | 1734109460 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.17750726753 | Recentemente |
| 8.52 | Bitvavo | 174862.383987 | /cdn/crypto/logos/exchanges/BITV.png | € 1.503.660,56 | 1734109462 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOT-EUR | 0.984314903755 | Recentemente |
| 9 | Kraken | 144925.293043 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.308.187,57 | 1734108774 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.815796528795 | 11 mins atrás |
| 8.94 | LBank | 98371.1976 | /cdn/crypto/logos/exchanges/LBNK.png | $ 887.392,02 | 1734109459 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.553739653379 | Recentemente |
| 8.53 | Binance | 85824.11 | /cdn/crypto/logos/exchanges/BINA.png | € 736.106,80 | 1734109462 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.483111053666 | Recentemente |
| 8.96 | Gate.io | 77650.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 699.869,01 | 1734109347 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 12 | https://gate.io/trade/DOT_USDT | 0.437099659569 | Recentemente |
| 8.52 | Coinbase | 51527.408 | /cdn/crypto/logos/exchanges/GDAX.png | € 442.552,68 | 1734109461 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOT-EUR | 0.290052065458 | Recentemente |
| 8.95 | HTX | 37783.1999077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 340.544,56 | 1734109460 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.212684774923 | Recentemente |
| 8.94 | Coinbase | 36978.268 | /cdn/crypto/logos/exchanges/GDAX.png | $ 334.806,56 | 1734109461 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.208153746264 | Recentemente |
| 8.95 | Bitfinex | 36967.6172101 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 330.840,90 | 1734109458 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.208093792082 | Recentemente |
| 8.86E-5 | Coinbase | 34701.187 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,12 | 1734109445 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.195335867917 | Recentemente |
| 8.96 | Bitstamp | 18749.43 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 169.522,41 | 1734109462 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.105542100966 | Recentemente |
| 0.002288 | Binance | 18130.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41,76 | 1734109458 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.1020569667 | Recentemente |
| 8.88E-5 | Tidex | 16383.6846929 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,47 | 1734109326 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.09222512386 | Recentemente |
| 8.52 | Bitstamp | 14461.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 124.589,38 | 1734109463 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0814034664922 | Recentemente |
| 7.08 | Coinbase | 7388.713 | /cdn/crypto/logos/exchanges/GDAX.png | £ 52.484,62 | 1734109461 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.041591680038 | Recentemente |
| 0.00228786 | Tidex | 7265.7013195 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16,73 | 1734109454 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0408992370569 | Recentemente |
| 9.38 | Gemini | 3543.709802 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32.597,05 | 1734047932 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 24 | https://gemini.com/?symbol=DOTUSD | 0.0199478372258 | 17 horas atrás |
| 9.15 | Crypto.com | 3335.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.224,97 | 1734103791 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0187734990083 | 2 horas atrás |
| 0.002301 | Kraken | 1657.11401265 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,81 | 1734108771 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00932803260875 | 12 mins atrás |
| 8.88E-5 | Kucoin | 1570.5086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,141773 | 1734109202 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.00884052353748 | Recentemente |
| 8.878E-5 | EXMO | 1468.84 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,131996 | 1734109389 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00826822253172 | Recentemente |
| 8.98 | EXMO | 388.75716107 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.513,36 | 1734109391 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00218834639479 | Recentemente |
| 8.873E-5 | HTX | 364.9468 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,032714 | 1734109459 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00205431589189 | Recentemente |
| 8.96 | EXMO | 294.34451691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.662,37 | 1734109390 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00165688976798 | Recentemente |
| 9.017E-5 | Upbit | 189.88248965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017096 | 1734109171 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00106886432784 | Recentemente |
| 8.867E-5 | Gate.io | 127.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,011390 | 1734109347 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 33 | https://gate.io/trade/DOT_BTC | 0.000716694869924 | Recentemente |
| 0.0022874 | HitBTC | 92.51 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,216106 | 1734109438 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 34 | https://hitbtc.com/DOT-to-ETH | 0.00052074648458 | Recentemente |
| 8.926E-5 | HitBTC | 42.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003869 | 1734108791 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 35 | https://hitbtc.com/DOT-to-BTC | 0.000241881704058 | 11 mins atrás |
| 8.51 | LATOKEN | 0.139 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,18 | 1734068502 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 36 | https://exchange.latoken.com/exchange/DOT-USDT | 7.82442561416E-7 | 11 horas atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734048149 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 37 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 17 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734048149 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 38 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 17 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734109169 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734048152 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 17 horas atrás |
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734109453 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 42 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734109462 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recentemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734048139 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 45 | https://www.lbank.info/exchange/dot/btc | 0 | 17 horas atrás |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734048128 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 49 | https://mercatox.com/exchange/DOT/USDT | 0 | 9 dias atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 50 | https://mercatox.com/exchange/DOT/BTC | 0 | 9 dias atrás |
| 9.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734048120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 51 | https://hitbtc.com/DOT-to-USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734048124 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 57 | https://www.bitfinex.com/t/DOT:BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.33 | -1.39 | -13.4559535334 | 7.55 | 10.94 | 3932128.93094 | CX |
| 4 | 4.77 | 4.17 | 87.4213836478 | 4.71 | 11.65 | 5276606.22517 | CX |
| 12 | 4.26 | 4.68 | 109.85915493 | 3.67 | 11.65 | 2509830.25126 | CX |
| 26 | 6.72 | 2.22 | 33.0357142857 | 3.6 | 11.65 | 1747212.86179 | CX |
| 52 | 7.11 | 1.83 | 25.7383966245 | 3.6 | 12.01 | 1793418.04631 | CX |
| 156 | 29.71 | -20.77 | -69.9091215079 | 3.56 | 36 | 1598488.4989 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1468984.16295 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
|
DOT/BTC 0,00008860 BTC
-2,21%
|
DOT/EUR 8,53 €
-1,39%
|
|
DOT/USD $ 8,94
-1,43%
|
DOT/GBP £ 7,08
-0,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
