Stellar LumensXLM

US$ 0,443623

-0,037999

(

-7,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,443378

Bolsa

BSTP

Venda

US$ 0,443609

Último Horário de Negociação

16:05:10

Volume (24h)

$ 1.242.396.177

Tamanho da Última Negociação

44,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,44443

Capitalização de Mercado Totalmente Diluída

US$ 22.181.943.064

Data de Gênese

29/09/2013

Variação Diária 0,414924-0,514123

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4431	Binance	891493082	/cdn/crypto/logos/exchanges/BINA.png	$ 411.626.741,71	1732637121	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.9748418138	Recentemente
0.443663	Coinbase	525958353.704	/cdn/crypto/logos/exchanges/GDAX.png	US$ 244.307.638,44	1732637122	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.9440436183	Recentemente
0.443478	Tidex	258109744.604	/cdn/crypto/logos/exchanges/TIDE.png	$ 119.301.967,79	1732637122	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.7318264367	Recentemente
0.44301	OKX	130510655.332	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.432.989,67	1732637121	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.43772289335	Recentemente
4.76E-6	Binance	47444917	/cdn/crypto/logos/exchanges/BINA.png	BTC 234,47	1732637117	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.34032407213	Recentemente
4.77E-6	Tidex	23195638.2082	/cdn/crypto/logos/exchanges/TIDE.png	BTC 114,60	1732637121	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.14417547547	Recentemente
0.42354	Bitvavo	21873513.4329	/cdn/crypto/logos/exchanges/BITV.png	€ 9.409.888,54	1732637122	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.0789587856	Recentemente
0.441827	Kraken	19268802.7772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.780.226,08	1732636873	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.950475748132	Recentemente
0.4439	Coinbase	16556323.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.671.627,13	1732637122	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	0.816676803022	Recentemente
0.44579	DigiFinex	14206080	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.667.815,52	1732636988	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.700745898547	Recentemente
0.4439	Bitstamp	11835052.1564	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.327.306,62	1732637122	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.583789775764	Recentemente
0.423936	Coinbase	11186845	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.923.974,99	1732637122	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.551815543164	Recentemente
0.421653	Kraken	8575992.39691	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.713.665,96	1732636871	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.42302954074	Recentemente
0.42422	Bitstamp	5610449.45016	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.405.940,27	1732637122	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.276747663057	Recentemente
0.44295	Crypto.com	5379950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.493.209,63	1732637122	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.265377774649	Recentemente
4.77E-6	Bitfinex	5241782.86214	/cdn/crypto/logos/exchanges/BFNX.png	BTC 26,13	1732637117	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	16	https://www.bitfinex.com/t/XLM:BTC	0.258562379046	Recentemente
4.75E-6	Coinbase	4534025	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,44	1732637121	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.223650677925	Recentemente
0.00013408	Binance	4497796	/cdn/crypto/logos/exchanges/BINA.png	ETH 614,23	1732637121	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	18	https://www.binance.com/en/trade/XLM_ETH	0.221863603436	Recentemente
0.4233	Binance	4040244	/cdn/crypto/logos/exchanges/BINA.png	€ 1.752.950,69	1732637121	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.1992938525	Recentemente
0.4435	Bitfinex	3753380.16373	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.732.101,72	1732637119	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.185143667741	Recentemente
0.45129	Gate.io	3703593.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1.726.270,34	1732635602	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	21	https://gate.io/trade/XLM_USDT	0.182687824502	25 mins atrás
68.051	bitFlyer	3300500.88943	/cdn/crypto/logos/exchanges/BITF.png	¥ 230.800.915,36	1732637118	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.162804409198	Recentemente
0.4427	Kucoin	2568822.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.203.325,32	1732636783	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	23	https://trade.kucoin.com/XLM-USDT	0.126712754655	6 mins atrás
0.4443	EXMO	969029.620873	/cdn/crypto/logos/exchanges/EXMO.png	$ 450.832,55	1732637086	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0477995008051	Recentemente
0.4469	LBank	787607	/cdn/crypto/logos/exchanges/LBNK.png	$ 371.598,39	1732636389	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0388504341041	12 mins atrás
4.76E-6	Kucoin	560736.7109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,76	1732636798	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0276595619853	5 mins atrás
0.445504	EXMO	362558.375211	/cdn/crypto/logos/exchanges/EXMO.png	US$ 170.161,45	1732637084	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	27	https://exmo.com/en/trade#?pair=XLM_USD	0.0178839830842	Recentemente
0.00013444	Kucoin	335220.854	/cdn/crypto/logos/exchanges/KUCN.png	ETH 46,23	1732636795	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0165355001906	5 mins atrás
4.91E-6	Upbit	295757.177717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,51	1732636484	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0145888682346	11 mins atrás
4.76E-6	Bitstamp	169782.286418	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,848271	1732637120	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.00837488180084	Recentemente
0.448	CEX.IO	154093.59569	/cdn/crypto/logos/exchanges/CXIO.png	US$ 74.966,87	1732636697	XLM/USD	https://cex.io/xlm-usd	USD	31	https://cex.io/xlm-usd	0.00760100289257	7 mins atrás
0.35757	Bitstamp	151621.355741	/cdn/crypto/logos/exchanges/BSTP.png	£ 56.989,56	1732637122	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00747905426184	Recentemente
0.4366	CEX.IO	136472.061719	/cdn/crypto/logos/exchanges/CXIO.png	$ 66.037,81	1732637022	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.0067317822732	Recentemente
0.44577	Crypto.com	122578	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.092,74	1732631937	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00604642735731	1 hora atrás
0.4326	CEX.IO	110117.870148	/cdn/crypto/logos/exchanges/CXIO.png	€ 51.152,20	1732632774	XLM/EUR	https://cex.io/xlm-eur	EUR	35	https://cex.io/xlm-eur	0.00543180426008	1 hora atrás
4.8E-6	EXMO	68376.108704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,338502	1732637085	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00337280078199	Recentemente
0.00013454	HitBTC	61796.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,43	1732636474	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.00304825215641	11 mins atrás
0.448014	HTX	57060.7920997	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.423,94	1732617018	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00281464809657	6 horas atrás
4.82E-6	HitBTC	29232.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,146267	1732636405	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00144195192514	12 mins atrás
4.78E-6	Gate.io	26742.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,134553	1732635603	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00131914647871	25 mins atrás
0.00013436	LATOKEN	16649.016	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,32	1732636585	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.000821249048073	9 mins atrás
4.77E-6	LATOKEN	16303.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082127	1732636686	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0.000804211143328	7 mins atrás
0.0001311	Gate.io	2512.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,347418	1732635602	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000123927639833	25 mins atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	16 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	16 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732636829	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	47	https://www.okx.com/trade-spot/XLM-BTC	0	16 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732579324	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	16 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732579336	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	50	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732579330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	51	https://www.okx.com/trade-spot/XLM-ETH	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
0.485145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732579321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	60	https://hitbtc.com/XLM-to-USD	0	16 horas atrás
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732579334	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	61	https://exchange.latoken.com/exchange/XLM-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.228706	0.214917	93.9708621549	0.222336	0.63898	992097262.923	CX
4	0.094238	0.349385	370.747469174	0.08932	0.63898	384593553.158	CX
12	0.092334	0.351289	380.454653757	0.085442	0.63898	161252218.416	CX
26	0.110898	0.332725	300.027953615	0.075736	0.63898	113243231.877	CX
52	0.121157	0.322466	266.155484206	0.075736	0.63898	103394258.907	CX
156	0.34241	0.101213	29.5590082065	0.07028	0.63898	93184702.7391	CX
260	0.057486	0.386137	671.706154542	0.026139	0.798	112678314.863	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Vanar Chain Celebrates Major Milestone with Kraken Listing

Dubai, UAE, November 26th, 2024, ChainwireVanar Chain, a leading blockchain platform driving innovation and adoption in the cryptocurrency space...

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Panama City, Panama, November 26th, 2024, Chainwire Velar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in...

Casper Association Secures 425M CSPR and Announces Feature-Complete Casper 2.0 Release

Zug, Switzerland, November 26th, 2024, ChainwireThe Casper Association is pleased to announce that 425M CSPR have been transferred from Prove AI...

Phlomis Finance and Swiss Impact Investment Fund responsAbility Announce Strategic Collaboration

Stockholm, Sweden, November 26th, 2024, ChainwirePhlomis Finance, a real-world asset investing platform built on the Chromia blockchain, has...

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Paris, France, November 25th, 2024, ChainwireThe acquisition is meant to enhance Request Finance’s compliance and expand global...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111