Stellar LumensXLM

US$ 0,400241

0,007347

(

1,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,400241

Bolsa

GDAX

Venda

US$ 0,400343

Último Horário de Negociação

08:16:23

Volume (24h)

$ 131.837.393

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,400338

Capitalização de Mercado Totalmente Diluída

US$ 20.012.765.510

Data de Gênese

29/09/2013

Variação Diária 0,389222-0,405678

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.400241	Coinbase	32555381.6505	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.009.274,46	1738224987	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	51.1214393442	Recentemente
0.4003	Binance	18765198	/cdn/crypto/logos/exchanges/BINA.png	$ 7.495.260,94	1738224986	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.4668310645	Recentemente
0.40027	OKX	4297396.41341	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.716.787,62	1738224985	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.7481650943	Recentemente
0.39643	Bitstamp	1498297.32682	/cdn/crypto/logos/exchanges/BSTP.png	US$ 596.621,50	1738142751	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.3527635687	23 horas atrás
0.40068	DigiFinex	1265138	/cdn/crypto/logos/exchanges/DGFX.png	$ 504.955,81	1738224874	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.98663545779	Recentemente
0.4034	Kucoin	986673.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 395.183,21	1738224161	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.54936464131	14 mins atrás
0.400774	Kraken	565945.889202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 226.742,34	1738224978	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.888700023777	Recentemente
3.82E-6	Binance	515053	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,97	1738224980	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.808783352048	Recentemente
0.400436	LATOKEN	358725.231	/cdn/crypto/logos/exchanges/LATK.png	$ 143.664,09	1738224978	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	9	https://exchange.latoken.com/exchange/XLM-USDT	0.563303183929	Recentemente
61.964	bitFlyer	330273.900512	/cdn/crypto/logos/exchanges/BITF.png	¥ 20.381.475,51	1738224985	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.518626301274	Recentemente
0.00012581	Binance	320368	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,48	1738224986	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.503071149821	Recentemente
0.40045	Gate.io	286057.71	/cdn/crypto/logos/exchanges/GATE.png	$ 114.246,06	1738224963	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.449193992799	Recentemente
0.384894	Kraken	223484.386556	/cdn/crypto/logos/exchanges/KRKN.png	€ 86.081,95	1738224976	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.35093563437	Recentemente
0.384822	Coinbase	217070	/cdn/crypto/logos/exchanges/GDAX.png	€ 82.968,45	1738224987	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.340863177632	Recentemente
0.4003	Coinbase	211427.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 83.953,01	1738224986	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.33200249374	Recentemente
0.4018	LBank	208968	/cdn/crypto/logos/exchanges/LBNK.png	$ 83.240,70	1738224535	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.328140675835	8 mins atrás
0.40301	Bitfinex	194328.383356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78.143,22	1738224984	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.305152210139	Recentemente
0.40067	Crypto.com	185550	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.049,20	1738224951	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.291367589302	Recentemente
0.384	Binance	158816	/cdn/crypto/logos/exchanges/BINA.png	€ 60.814,61	1738224986	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.249387416128	Recentemente
3.81E-6	Coinbase	139727	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,532955	1738224352	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.219412121532	11 mins atrás
0.38485	Bitstamp	108156.429531	/cdn/crypto/logos/exchanges/BSTP.png	€ 41.578,80	1738224987	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.169837122823	Recentemente
0.399247	HTX	61766.1595	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.450,52	1738205657	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.096990875742	5 horas atrás
0.38226	Bitvavo	51386.1116571	/cdn/crypto/logos/exchanges/BITV.png	€ 19.347,19	1738204096	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	23	https://account.bitvavo.com/markets/XLM-EUR	0.0806911747621	6 horas atrás
3.83E-6	HitBTC	42946	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,164040	1738224367	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	24	https://hitbtc.com/XLM-to-BTC	0.0674377391007	10 mins atrás
3.83E-6	Bitstamp	39670.2696062	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,151654	1738224599	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0622938874811	6 mins atrás
0.401159	EXMO	29336.6817506	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.667,57	1738224930	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0460671422246	Recentemente
3.82E-6	Kucoin	23539.8022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,089400	1738224175	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0369643514937	14 mins atrás
0.00012615	Kucoin	16925.6097	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,13	1738224172	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0265781411789	14 mins atrás
3.82E-6	EXMO	9543	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036508	1738224929	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0149852918604	Recentemente
0.00012603	HitBTC	6522	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,824061	1738224436	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0102414412149	9 mins atrás
3.8E-6	Gate.io	3174.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012061	1738224963	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	31	https://gate.io/trade/XLM_BTC	0.00498522015323	Recentemente
3.81E-6	LATOKEN	1690	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006451	1738224633	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.00265379264845	6 mins atrás
0.3174	Bitstamp	1650.8670425	/cdn/crypto/logos/exchanges/BSTP.png	£ 523,92	1738142747	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.0025923424976	23 horas atrás
0.00012598	LATOKEN	1513.715	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,191275	1738224544	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00237697380997	7 mins atrás
0.40168	Crypto.com	375	/cdn/crypto/logos/exchanges/CRTO.png	US$ 150,73	1738215483	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.000588859315484	3 horas atrás
0.38665	CEX.IO	304.1283045	/cdn/crypto/logos/exchanges/CXIO.png	€ 117,59	1738224950	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.000477570093886	Recentemente
3.82E-6	Bitfinex	57.33712498	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000219	1738224711	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	9.00360004468E-5	Recentemente
3.79E-6	Upbit	6.07814416	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000023	1738224960	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	9.54445815859E-6	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	40	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738195324	XLM/BTC	https://cex.io/xlm-btc	BTC	41	https://cex.io/xlm-btc	0	8 horas atrás
0.3948	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738224782	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
0.39448	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738223353	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	27 mins atrás
0.401939	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738224928	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	45	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
0.393843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	48	https://hitbtc.com/XLM-to-USD	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738224819	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	58	https://tidex.com/exchange/XLM/BTC	0	8 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	59	https://www.okx.com/trade-spot/XLM-ETH	0	8 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	60	https://tidex.com/exchange/XLM/USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.426486	-0.026245	-6.15377761521	0.364135	0.448851	149488401.206	CX
4	0.427789	-0.027548	-6.43962327222	0.364135	0.514783	194642592.742	CX
12	0.09712	0.303121	312.10976112	0.09664	0.63898	303080262.729	CX
26	0.099107	0.301134	303.847356897	0.075736	0.63898	170193032.428	CX
52	0.116167	0.284074	244.539327003	0.075736	0.63898	129394291.252	CX
156	0.20359	0.196651	96.5916793556	0.07028	0.63898	99934199.2907	CX
260	0.06074	0.339501	558.941389529	0.026139	0.798	120064423.857	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177