36.86 | Binance | 15606.557 | /cdn/crypto/logos/exchanges/BINA.png | $ 570.974,58 | 1740635702 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 49.2276386473 | Recentemente |
36.97 | Kucoin | 6599.4913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 241.400,61 | 1740635299 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 20.8167229308 | 7 mins atrás |
36.95 | Coinbase | 2507.03775 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.656,47 | 1740635694 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.90792923975 | Recentemente |
36.98 | DigiFinex | 2432.075 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.751,98 | 1740635113 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.6714748335 | 10 mins atrás |
0.0004292 | Binance | 1180.268 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,511057 | 1740635701 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 3.72290996733 | Recentemente |
36.87 | Kraken | 869.22595955 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.978,79 | 1740635522 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.74179253243 | Recentemente |
0.000432 | Kucoin | 706.3302 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,306229 | 1740635298 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 2.22797173337 | 7 mins atrás |
36.11 | HTX | 371.7429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.354,98 | 1740635691 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.1725856735 | Recentemente |
0.00043119 | LATOKEN | 326.3756 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,141406 | 1740635340 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 1.02948395986 | 6 mins atrás |
0.0158898 | LATOKEN | 256.399896 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,10 | 1740635427 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.808760153152 | Recentemente |
0.000435 | HitBTC | 194.282 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,083831 | 1740634493 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 11 | https://hitbtc.com/ZEC-to-BTC | 0.612822167739 | 20 mins atrás |
36.82 | Bitfinex | 171.62760451 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.285,37 | 1740635699 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 12 | https://www.bitfinex.com/t/ZEC:USD | 0.541363588184 | Recentemente |
36.85 | LATOKEN | 160.40727912 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.863,30 | 1740634883 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.505971405027 | 14 mins atrás |
0.0004347 | DigiFinex | 160.333 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,067748 | 1740635438 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.505737106989 | Recentemente |
35.55 | Kraken | 59.2247534 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.069,75 | 1740635521 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.186812168715 | Recentemente |
0.0004269 | Bitfinex | 51.9530942 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,022216 | 1740635702 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.163875231923 | Recentemente |
0.01583 | Binance | 43.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,687777 | 1740635693 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEC_ETH | 0.137432504547 | Recentemente |
33.99 | Gemini | 5.933552 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 197,96 | 1740614109 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0187161558921 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740614533 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0 | 6 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740614536 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 22 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740614537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 6 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740614521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 6 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740528211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740614537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 6 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740614537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 6 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740614533 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 31 | https://gate.io/trade/ZEC_USDT | 0 | 6 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740614536 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 6 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740528211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
36.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 6 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740614537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 6 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740614537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 6 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740614530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 6 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740614537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 6 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1740614535 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 6 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740614526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 41 | https://cex.io/zec-eur | 0 | 6 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740614535 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 6 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1740614535 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 6 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614530 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 6 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740614530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740614526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740614526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 50 | https://cex.io/zec-gbp | 0 | 6 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740614526 | ZEC/USD | https://cex.io/zec-usd | USD | 51 | https://cex.io/zec-usd | 0 | 6 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 6 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740635511 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.015139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740635117 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 10 mins atrás |