54.5 | Binance | 26834.829 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.488.307,65 | 1732859037 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 57.2209739695 | Recentemente |
54.46 | Coinbase | 5878.63948021 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 326.802,56 | 1732859036 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 12.5352569481 | Recentemente |
54.48 | Kucoin | 4223.1626 | /cdn/crypto/logos/exchanges/KUCN.png | $ 234.314,44 | 1732858770 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 9.00521770433 | Recentemente |
54.6 | DigiFinex | 3328.575 | /cdn/crypto/logos/exchanges/DGFX.png | $ 184.734,59 | 1732858682 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.09765295804 | 6 mins atrás |
54.97 | Gate.io | 2154.3371 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.925,51 | 1732857808 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 4.59377874629 | 21 mins atrás |
0.0005668 | Binance | 1107.446 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,638391 | 1732859034 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.3614511849 | Recentemente |
54.59 | Kraken | 763.54553199 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42.348,43 | 1732858968 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.62813852887 | Recentemente |
0.0005659 | Kucoin | 464.6702 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,265801 | 1732858769 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 0.990834762487 | Recentemente |
51.55 | Kraken | 387.84633489 | /cdn/crypto/logos/exchanges/KRKN.png | € 20.164,43 | 1732858968 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.827020177132 | Recentemente |
55.17 | Gemini | 289.03676 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16.172,36 | 1732832101 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.616324587728 | 7 horas atrás |
54.69 | Bitfinex | 287.13170641 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.970,36 | 1732859038 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.612262366132 | Recentemente |
0.01534 | Binance | 244.216 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,76 | 1732859028 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.520751497203 | Recentemente |
54.85 | LATOKEN | 241.56335483 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.403,19 | 1732858661 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.515095156325 | 6 mins atrás |
0.00056979 | LATOKEN | 228.5833 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,131925 | 1732858985 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.487417268772 | Recentemente |
0.0005697 | DigiFinex | 178.931 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,105010 | 1732858474 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.381541693198 | 9 mins atrás |
0.00056627 | Bitfinex | 153.47572716 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,088596 | 1732859032 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.327262401738 | Recentemente |
0.000567 | Coinbase | 67.8262 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,038522 | 1732859037 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.144628505911 | Recentemente |
0.0151898 | LATOKEN | 53.504388 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,832151 | 1732858276 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.11408953614 | 13 mins atrás |
0.000577 | Gate.io | 9.339 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005396 | 1732857808 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0199139214154 | 21 mins atrás |
0.000566 | HitBTC | 0.182 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000103 | 1732858701 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.000388085844051 | 6 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732838521 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 22 | https://mercatox.com/exchange/ZEC/USDT | 0 | 6 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732838526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 23 | https://cex.io/zec-eur | 0 | 6 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 6 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732838520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732838530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 6 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732838521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 6 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732752211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732838536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 6 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732838536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 6 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732752211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732838536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 34 | https://www.lbank.info/exchange/zec/usdt | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.016355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732858633 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 36 | https://hitbtc.com/ZEC-to-ETH | 0 | 7 mins atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838530 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 6 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732838530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 6 horas atrás |
45.38 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/zec_usdt | 0 | 6 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732838530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 6 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732838533 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 6 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732838533 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 6 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 6 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732838533 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 6 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 6 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732858867 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
55.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 6 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732838533 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 49 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 51 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 52 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 6 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732838526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 6 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732838526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 6 horas atrás |