Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21E-5 | 0.551780746956 | 0.0021929 | 0.002205 | 0.0021905 | 0 | 0 | FX |
| 4 | 7.5E-6 | 0.341296928328 | 0.0021975 | 0.0022238 | 0.0021881 | 0 | 0 | FX |
| 12 | 0.0001132 | 5.41160722822 | 0.0020918 | 0.0022238 | 0.0020749 | 0 | 0 | FX |
| 26 | -2.24E-5 | -1.00565681961 | 0.0022274 | 0.0022306 | 0.0020749 | 0 | 0 | FX |
| 52 | 5.6E-6 | 0.254614894971 | 0.0021994 | 0.0022673 | 0.0020749 | 0 | 0 | FX |
| 156 | -8.6E-6 | -0.388507408746 | 0.0022136 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | 9.7E-6 | 0.441853049697 | 0.0021953 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897420 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
| 1743810960 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
| 1743724620 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
| 1743638220 | 0.002205 | 1.4E-5 | 0.64 | 0.0021905 | 0.002205 | 0.0021905 | 0 |
| 1743551820 | 0.0021905 | -5.0E-6 | -0.23 | 0.0021953 | 0.0021953 | 0.0021905 | 0 |
| 1743465420 | 0.0021953 | 5.0E-6 | 0.23 | 0.0021928 | 0.0021953 | 0.0021905 | 0 |
| 1743379020 | 0.0021905 | 0 | 0.00 | 0.0021905 | 0.0021905 | 0.0021905 | 0 |
| 1743292620 | 0.0021905 | 0 | 0.00 | 0.0021905 | 0.0021905 | 0.0021905 | 0 |
| 1743206220 | 0.0021905 | 0 | 0.00 | 0.0021905 | 0.0021905 | 0.0021905 | 0 |
| 1743119820 | 0.0021905 | 0 | 0.00 | 0.0021905 | 0.0021905 | 0.0021881 | 0 |
| 1743033420 | 0.0021905 | -4.0E-6 | -0.18 | 0.0021946 | 0.0021946 | 0.0021905 | 0 |
| 1742947020 | 0.0021946 | 2.0E-6 | 0.09 | 0.0021928 | 0.0021946 | 0.0021928 | 0 |
| 1742860620 | 0.0021928 | -4.0E-6 | -0.18 | 0.0021963 | 0.0021963 | 0.0021928 | 0 |
| 1742774220 | 0.0021963 | 0 | 0.00 | 0.0021963 | 0.0021963 | 0.0021963 | 0 |
| 1742687820 | 0.0021963 | 0 | 0.00 | 0.0021963 | 0.0021963 | 0.0021963 | 0 |
| 1742601420 | 0.0021963 | -4.0E-6 | -0.18 | 0.0022001 | 0.0022001 | 0.0021963 | 0 |
| 1742515020 | 0.0022001 | -1.0E-5 | -0.45 | 0.0022099 | 0.0022099 | 0.0022001 | 0 |
| 1742428620 | 0.0022099 | -1.4E-5 | -0.63 | 0.0022238 | 0.0022238 | 0.0022099 | 0 |
| 1742342220 | 0.0022238 | 6.0E-6 | 0.27 | 0.002218 | 0.0022238 | 0.002218 | 0 |
| 1742255820 | 0.002218 | 5.0E-6 | 0.23 | 0.0022131 | 0.002218 | 0.0022131 | 0 |
| 1742169420 | 0.0022131 | 0 | 0.00 | 0.0022131 | 0.0022131 | 0.0022131 | 0 |
| 1742083020 | 0.0022131 | 0 | 0.00 | 0.0022131 | 0.0022131 | 0.0022131 | 0 |
| 1741996620 | 0.0022131 | 0 | 0.00 | 0.0022131 | 0.0022131 | 0.0022131 | 0 |
| 1741910220 | 0.0022131 | 0 | 0.00 | 0.0022131 | 0.0022131 | 0.0022131 | 0 |
| 1741823820 | 0.0022131 | 1.5E-5 | 0.68 | 0.0021985 | 0.0022131 | 0.0021985 | 0 |
| 1741737420 | 0.0021985 | 0 | 0.00 | 0.0021985 | 0.0021985 | 0.0021985 | 0 |
| 1741651020 | 0.0021985 | 1.0E-6 | 0.05 | 0.0021974 | 0.0021985 | 0.0021974 | 0 |
| 1741564620 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1741478220 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1741391820 | 0.0021974 | 3.3E-5 | 1.52 | 0.0021905 | 0.0021974 | 0.0021648 | 0 |
| 1741305420 | 0.0021648 | 0 | 0.00 | 0.0021648 | 0.0021648 | 0.0021648 | 0 |
| 1741219020 | 0.0021648 | 4.3E-5 | 2.03 | 0.0021383 | 0.0021648 | 0.0021215 | 0 |
| 1741132620 | 0.0021214 | 1.6E-5 | 0.76 | 0.0021214 | 0.0021214 | 0.0021052 | 0 |
| 1741046220 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740959820 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740873420 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740787020 | 0.0021052 | -4.0E-6 | -0.19 | 0.0021097 | 0.0021097 | 0.0021052 | 0 |
| 1740700620 | 0.0021097 | -1.6E-5 | -0.75 | 0.0021254 | 0.0021254 | 0.0021097 | 0 |
| 1740614220 | 0.0021254 | -9.0E-6 | -0.42 | 0.0021344 | 0.0021344 | 0.0021254 | 0 |
| 1740527820 | 0.0021344 | 5.0E-6 | 0.23 | 0.0021293 | 0.0021344 | 0.0021293 | 0 |
| 1740441420 | 0.0021293 | 4.0E-6 | 0.19 | 0.0021254 | 0.0021293 | 0.0021254 | 0 |
| 1740355020 | 0.0021254 | 0 | 0.00 | 0.0021254 | 0.0021254 | 0.0021254 | 0 |
| 1740268620 | 0.0021254 | 0 | 0.00 | 0.0021254 | 0.0021254 | 0.0021254 | 0 |
| 1740182220 | 0.0021254 | -5.0E-6 | -0.23 | 0.0021299 | 0.0021299 | 0.0021254 | 0 |
| 1740095820 | 0.0021299 | 1.6E-5 | 0.76 | 0.0021139 | 0.0021299 | 0.0021139 | 0 |
| 1740009420 | 0.0021139 | -8.0E-6 | -0.38 | 0.002122 | 0.002122 | 0.0021139 | 0 |
| 1739923020 | 0.002122 | -1.2E-5 | -0.56 | 0.002134 | 0.002134 | 0.002122 | 0 |
| 1739836620 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739750220 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739663820 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739577420 | 0.002134 | 9.0E-6 | 0.42 | 0.0021247 | 0.002134 | 0.0021247 | 0 |
| 1739491020 | 0.0021247 | 1.8E-5 | 0.85 | 0.0021072 | 0.0021247 | 0.0021072 | 0 |
| 1739404620 | 0.0021072 | 1.5E-5 | 0.72 | 0.0020986 | 0.0021072 | 0.0021045 | 0 |
| 1739318220 | 0.0020927 | 0 | 0.00 | 0.0020927 | 0.0020927 | 0.0020927 | 0 |
| 1739231820 | 0.0020927 | -6.0E-6 | -0.29 | 0.0020986 | 0.0020986 | 0.0020927 | 0 |
| 1739145420 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1739059020 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1738972620 | 0.0020986 | -8.0E-6 | -0.38 | 0.002107 | 0.002107 | 0.0020986 | 0 |
| 1738886220 | 0.002107 | -7.0E-6 | -0.33 | 0.0021143 | 0.0021143 | 0.002107 | 0 |
| 1738799820 | 0.0021143 | 2.6E-5 | 1.25 | 0.0021013 | 0.0021143 | 0.0020883 | 0 |
| 1738713420 | 0.0020883 | 0 | 0.00 | 0.0020883 | 0.0020883 | 0.0020883 | 0 |
| 1738627020 | 0.0020883 | -2.7E-5 | -1.28 | 0.0020883 | 0.0021148 | 0.0020883 | 0 |
| 1738540620 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738454220 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738367820 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738281420 | 0.0021148 | -2.0E-6 | -0.09 | 0.0021172 | 0.0021173 | 0.0021148 | 0 |
| 1738195020 | 0.0021172 | 3.0E-7 | 0.01 | 0.0021169 | 0.0021172 | 0.0021169 | 0 |
| 1738108620 | 0.0021169 | -1.2E-5 | -0.56 | 0.0021294 | 0.0021294 | 0.0021169 | 0 |
| 1738022220 | 0.0021294 | -6.0E-6 | -0.28 | 0.0021353 | 0.0021353 | 0.0021294 | 0 |
| 1737935820 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737849420 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737763020 | 0.0021353 | 1.9E-5 | 0.90 | 0.0021168 | 0.0021353 | 0.0021168 | 0 |
| 1737676620 | 0.0021168 | 9.0E-7 | 0.04 | 0.0021159 | 0.0021168 | 0.0021159 | 0 |
| 1737590220 | 0.0021159 | 2.9E-5 | 1.39 | 0.0021193 | 0.0021193 | 0.002087 | 0 |
| 1737503820 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737417420 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737331020 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737244620 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737158220 | 0.002087 | -3.0E-6 | -0.14 | 0.0020905 | 0.0020909 | 0.002087 | 0 |
| 1737071820 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1736985420 | 0.00209 | 1.5E-5 | 0.72 | 0.002083 | 0.002091 | 0.00209 | 0 |
| 1736899020 | 0.0020749 | 0 | 0.00 | 0.0020749 | 0.0020749 | 0.0020749 | 0 |
| 1736812620 | 0.0020749 | -1.7E-5 | -0.81 | 0.0020918 | 0.0020918 | 0.0020749 | 0 |
| 1736726220 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736639820 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736553420 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736467020 | 0.0020918 | -1.3E-5 | -0.62 | 0.0020942 | 0.0020942 | 0.0020918 | 0 |
| 1736380620 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1736294220 | 0.0021052 | 1.9E-5 | 0.91 | 0.0021068 | 0.0021068 | 0.002086 | 0 |
| 1736207820 | 0.002086 | -5.9E-5 | -2.75 | 0.002086 | 0.002086 | 0.002086 | 0 |
| 1736121420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1736035020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
