Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.93 | OKX | 198096.211631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.697.403,20 | 1743954325 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 94.0475659025 | Recentemente |
| 0.0006525 | OKX | 10662.3589 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6,87 | 1743954321 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 5.06202967269 | Recentemente |
| 53.89 | Gate.io | 1466.466 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.863,23 | 1743952878 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 0.696215019173 | 24 mins atrás |
| 53.96 | LATOKEN | 253.45904 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.447,10 | 1743952022 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OKB-USDT | 0.120331456981 | 38 mins atrás |
| 53.85 | LBank | 155.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.343,36 | 1743954321 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 5 | https://www.lbank.info/exchange/okb/usdt | 0.0738579486553 | Recentemente |
| 51.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743897728 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 9 | https://poloniex.com/exchange#USDT_OKB | 0 | - | |||
| 0.00056129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743953664 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 10 | https://hitbtc.com/OKB-to-BTC | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 48.14140789 | -0.60883374 | -1.26467788684 | 45.05218557 | 56.76016281 | 3166.86155714 | CX |
| 4 | 43.84403522 | 3.68853893 | 8.41286371451 | 37.98833859 | 56.76016281 | 3975.356675 | CX |
| 12 | 47.51199312 | 0.02058103 | 0.0433175471044 | 37.98833859 | 61.92383362 | 3366.70338929 | CX |
| 26 | 41.73213425 | 5.8004399 | 13.8992170045 | 32.63866573 | 63.02536552 | 2862.86405574 | CX |
| 52 | 56.35393964 | -8.82136549 | -15.6535027477 | 30.83822416 | 63.02536552 | 2449.35282158 | CX |
| 156 | 20.41256395 | 27.1200102 | 132.859401036 | 9.63903763 | 73.9026797 | 32452.1501439 | CX |
| 260 | 4.67332265 | 42.8592515 | 917.104482396 | 2.6447685 | 73.9026797 | 550827.924108 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 47.53257415 | -1.65 | -3.36 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1743810600 | 49.18287866 | 2.82 | 6.08 | 46.2956802 | 49.18762426 | 46.2956802 | 5248 |
| 1743724200 | 46.36501022 | -1.02 | -2.15 | 47.33518017 | 48.07751609 | 45.05218557 | 2367 |
| 1743637800 | 47.38259438 | -0.91 | -1.89 | 48.30189185 | 48.68293885 | 46.96060394 | 3434 |
| 1743551400 | 48.29558002 | 0.51 | 1.06 | 47.85464658 | 48.94144416 | 47.76670013 | 1542 |
| 1743465000 | 47.78708255 | -0.54 | -1.12 | 55.13703414 | 56.76016281 | 47.37816292 | 4931 |
| 1743378600 | 48.32635637 | 0.11 | 0.22 | 48.14140789 | 48.98319047 | 48.11811338 | 939 |
| 1743292200 | 48.21995825 | -1.08 | -2.18 | 49.14939313 | 49.34667942 | 47.94966176 | 2126 |
| 1743205800 | 49.29582793 | -0.67 | -1.35 | 49.98002798 | 50.03869932 | 48.44724442 | 2329 |
| 1743119400 | 49.97046007 | -0.13 | -0.27 | 50.06498084 | 50.43926236 | 49.77068946 | 828 |
| 1743033000 | 50.10354029 | -0.82 | -1.61 | 50.97453082 | 51.08563552 | 49.736679 | 1024 |
| 1742946600 | 50.92185004 | 0.2 | 0.39 | 50.81234697 | 50.92185004 | 49.7937 | 1868 |
| 1742860200 | 50.72335442 | 0.33 | 0.65 | 50.46437424 | 51.40907541 | 49.31340182 | 2249 |
| 1742773800 | 50.39627089 | -1.39 | -2.69 | 51.81282858 | 51.88637518 | 50.21093448 | 3631 |
| 1742687400 | 51.78836765 | -0.29 | -0.56 | 52.0554637 | 52.28883199 | 51.659385 | 1769 |
| 1742601000 | 52.07870734 | 0.28 | 0.53 | 51.76596427 | 53.00726418 | 51.55620972 | 2100 |
| 1742514600 | 51.80347296 | -1.23 | -2.31 | 53.1298616 | 53.27476443 | 51.12507542 | 2824 |
| 1742428200 | 53.03083219 | -0.09 | -0.17 | 53.62768789 | 54.038946 | 51.78845015 | 5177 |
| 1742341800 | 53.11949705 | 2.18 | 4.28 | 50.97298344 | 53.11949705 | 49.86573803 | 8033 |
| 1742255400 | 50.93854211 | 2.88 | 6.00 | 55.13703414 | 56.76016281 | 48.42490467 | 6700 |
| 1742169000 | 48.05505096 | 1.46 | 3.13 | 46.4328088 | 49.91589306 | 44.82871744 | 6057 |
| 1742082600 | 46.59451262 | 0.38 | 0.83 | 46.32714736 | 47.09198916 | 45.0986764 | 1913 |
| 1741996200 | 46.2100705 | 4.93 | 11.95 | 41.3290077 | 47.1407949 | 41.2849029 | 11181 |
| 1741909800 | 41.2767951 | -0.19 | -0.46 | 41.5773471 | 43.0506455 | 40.48567698 | 3037 |
| 1741823400 | 41.46700264 | 0.24 | 0.59 | 41.37524006 | 41.71584285 | 40.41248517 | 2396 |
| 1741737000 | 41.22373389 | 0.2 | 0.48 | 40.72783992 | 42.15762489 | 37.98833859 | 5511 |
| 1741650600 | 41.025374 | 0.19 | 0.47 | 55.13703414 | 56.76016281 | 39.8746254 | 14719 |
| 1741564200 | 40.83434827 | -2.99 | -6.82 | 43.84403522 | 43.96006284 | 40.75039255 | 3661 |
| 1741477800 | 43.82339933 | 0.31 | 0.72 | 43.52321426 | 44.7500437 | 42.99280898 | 1772 |
| 1741391400 | 43.51066547 | 0.52 | 1.21 | 55.13703414 | 56.76016281 | 43.00935741 | 8245 |
| 1741305000 | 42.98861352 | -0.74 | -1.69 | 43.7274451 | 44.59986034 | 42.02455964 | 2775 |
| 1741218600 | 43.72584137 | 1.13 | 2.66 | 42.56702 | 43.84522439 | 42.27008422 | 3087 |
| 1741132200 | 42.59159182 | -1.32 | -3.00 | 43.82396726 | 44.04556749 | 40.08625253 | 6990 |
| 1741045800 | 43.90702546 | -4.53 | -9.36 | 55.13703414 | 56.76016281 | 42.89974007 | 6477 |
| 1740959400 | 48.43957646 | 2.88 | 6.32 | 45.5244431 | 48.99748758 | 45.23136644 | 5504 |
| 1740873000 | 45.5593221 | 0.55 | 1.22 | 45.04393434 | 45.87185634 | 44.39759504 | 2252 |
| 1740786600 | 45.00823307 | -1.24 | -2.68 | 46.376244 | 46.376244 | 42.14016099 | 5511 |
| 1740700200 | 46.24809383 | 1.27 | 2.83 | 45.26310349 | 46.6085697 | 44.76136335 | 2036 |
| 1740613800 | 44.9760324 | -1.26 | -2.72 | 45.94695321 | 47.27067667 | 43.8963465 | 2960 |
| 1740527400 | 46.23252117 | -0.37 | -0.80 | 46.40690635 | 47.265562 | 44.3817389 | 3087 |
| 1740441000 | 46.6030931 | -2.62 | -5.32 | 55.13703414 | 56.76016281 | 46.28652833 | 1958 |
| 1740354600 | 49.22161994 | -0.32 | -0.64 | 49.52263952 | 49.7477922 | 48.11285277 | 568 |
| 1740268200 | 49.54022856 | 0.65 | 1.34 | 48.9786093 | 49.56837616 | 48.90611786 | 707 |
| 1740181800 | 48.88584367 | -0.45 | -0.91 | 49.28754529 | 50.01951412 | 48.31970868 | 2948 |
| 1740095400 | 49.33648721 | -0.43 | -0.86 | 49.79369665 | 50.33716604 | 48.95943308 | 1402 |
| 1740009000 | 49.76659702 | 0.54 | 1.10 | 49.31606532 | 50.20192924 | 49.2308754 | 718 |
| 1739922600 | 49.22701404 | -1.12 | -2.22 | 50.39553131 | 50.65336545 | 48.5942745 | 1115 |
| 1739836200 | 50.34686727 | -1.32 | -2.56 | 55.13703414 | 56.76016281 | 50.05190456 | 926 |
| 1739749800 | 51.66936018 | -0.45 | -0.87 | 52.15415464 | 52.45602787 | 51.37991046 | 465 |
| 1739663400 | 52.12170807 | 0.38 | 0.74 | 51.85843407 | 52.2589605 | 51.27023374 | 367 |
| 1739577000 | 51.74097824 | 0.31 | 0.60 | 51.48942187 | 52.6333276 | 51.22580803 | 782 |
| 1739490600 | 51.43220475 | -0.36 | -0.69 | 51.95126847 | 52.94159541 | 50.15473156 | 2080 |
| 1739404200 | 51.79044496 | 1.12 | 2.21 | 50.65171826 | 52.46420325 | 49.65346909 | 1141 |
| 1739317800 | 50.66857768 | 1.79 | 3.66 | 48.93355357 | 52.11076585 | 48.48056358 | 2351 |
| 1739231400 | 48.87741104 | 1.54 | 3.26 | 55.13703414 | 56.76016281 | 47.31695607 | 684 |
| 1739145000 | 47.33526409 | -0.57 | -1.19 | 47.8540227 | 49.4562708 | 46.3021394 | 1702 |
| 1739058600 | 47.90499626 | 1.57 | 3.38 | 46.23574051 | 48.06937211 | 45.68242634 | 1999 |
| 1738972200 | 46.33947764 | 1.41 | 3.15 | 44.97538731 | 47.50554678 | 44.86520138 | 993 |
| 1738885800 | 44.92490543 | -2.08 | -4.42 | 47.14146884 | 47.96158848 | 44.6800699 | 1730 |
| 1738799400 | 47.00172779 | -0.19 | -0.39 | 46.89978951 | 47.82539183 | 46.19508396 | 1107 |
| 1738713000 | 47.18800152 | -2.67 | -5.35 | 49.84977083 | 49.94828956 | 46.43841856 | 1889 |
| 1738626600 | 49.8554126 | 1.44 | 2.97 | 55.13703414 | 56.76016281 | 46.07609893 | 3736 |
| 1738540200 | 48.41841888 | -2.84 | -5.55 | 51.01543194 | 52.03632172 | 47.94865247 | 2671 |
| 1738453800 | 51.26235704 | -1.3 | -2.48 | 53.01457213 | 53.41869118 | 51.26235704 | 1043 |
| 1738367400 | 52.56441414 | -3.68 | -6.54 | 56.12047329 | 56.12047329 | 52.56441414 | 957 |
| 1738281000 | 56.23981568 | 1.73 | 3.17 | 54.4622295 | 56.74806472 | 54.41118375 | 334 |
| 1738194600 | 54.51081825 | 1.1 | 2.06 | 53.28078624 | 55.54388598 | 53.27353545 | 1039 |
| 1738108200 | 53.40909248 | -0.12 | -0.23 | 53.7772592 | 54.23278905 | 52.51752548 | 790 |
| 1738021800 | 53.5302829 | -0.86 | -1.58 | 55.13703414 | 56.76016281 | 49.50153332 | 4487 |
| 1737935400 | 54.38698581 | -0.94 | -1.70 | 55.38163117 | 55.50658645 | 53.96861714 | 514 |
| 1737849000 | 55.32667925 | -0.21 | -0.37 | 55.04454273 | 55.90332514 | 53.88817515 | 1463 |
| 1737762600 | 55.53431974 | 1.78 | 3.31 | 53.85367316 | 56.85185662 | 53.85367316 | 3165 |
| 1737676200 | 53.75362382 | -2.59 | -4.59 | 55.30448642 | 57.37403336 | 52.55094887 | 9752 |
| 1737589800 | 56.34255576 | -2.16 | -3.70 | 58.46936646 | 58.99498048 | 55.19341122 | 6603 |
| 1737503400 | 58.50597642 | 0.12 | 0.20 | 57.95138144 | 60.37013147 | 57.33170123 | 5079 |
| 1737417000 | 58.38852027 | 2.62 | 4.69 | 55.13703414 | 61.92383362 | 54.07451966 | 13487 |
| 1737330600 | 55.77343978 | -2.12 | -3.66 | 57.83268363 | 59.52274029 | 55.10015174 | 7481 |
| 1737244200 | 57.8902185 | -0.45 | -0.77 | 58.19807196 | 58.60312029 | 54.4789279 | 6165 |
| 1737157800 | 58.33874554 | 9.13 | 18.55 | 49.34493893 | 60.85337102 | 49.34493893 | 18813 |
| 1737071400 | 49.21166532 | -1.97 | -3.86 | 51.30711852 | 51.30711852 | 48.34255977 | 1212 |
| 1736985000 | 51.1856436 | 1.49 | 3.00 | 49.40167168 | 51.2626002 | 48.94212582 | 1191 |
| 1736898600 | 49.69459236 | 2.83 | 6.03 | 47.16909253 | 50.01213257 | 46.72402515 | 1712 |
| 1736812200 | 46.86762016 | -1.09 | -2.27 | 55.13703414 | 56.76016281 | 44.56392023 | 1157 |
| 1736725800 | 47.9571304 | 0.28 | 0.60 | 47.51199312 | 48.0875076 | 47.20621674 | 284 |
| 1736639400 | 47.67213521 | -0.36 | -0.75 | 48.01640844 | 48.01640844 | 46.99874414 | 350 |
| 1736553000 | 48.0335349 | 1.46 | 3.13 | 55.13703414 | 56.76016281 | 46.81243945 | 731 |
| 1736466600 | 46.57770156 | -0.23 | -0.49 | 46.64582015 | 48.25528259 | 46.00180328 | 1106 |
| 1736380200 | 46.80548028 | -1.82 | -3.74 | 48.40579922 | 48.99442375 | 45.26252091 | 2049 |
| 1736293800 | 48.62550241 | -1.96 | -3.88 | 50.61153338 | 50.97175472 | 48.35562264 | 1859 |
| 1736207400 | 50.58718427 | 0.25 | 0.51 | 55.13703414 | 56.76016281 | 50.21288059 | 3132 |
| 1736121000 | 50.33298616 | -0.54 | -1.06 | 50.95757385 | 51.40257018 | 49.76978876 | 497 |
| 1736034600 | 50.87274374 | 0.29 | 0.58 | 50.85916215 | 51.78461523 | 50.10824558 | 938 |
|
OKB/BTC 0,00057920 BTC
+0,00%
|
OKB/EUR 44,76 €
+0,00%
|
|
OKB/USD $ 47,53
+0,00%
|
OKB/GBP £ 35,29
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
