OKBOKB

US$ 49,48

-0,308727

(

-0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 36

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 49,46

Bolsa

OKEX

Venda

US$ 49,57

Último Horário de Negociação

21:17:14

Volume (24h)

$ 2.315.769

Tamanho da Última Negociação

0,1052

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 49,51

Capitalização de Mercado Totalmente Diluída

US$ 14.845.490.946

Data de Gênese

25/04/2019

Variação Diária 48,96-50,34

Variação de 52 Semanas 30,84-73,90

Oferta em Circulação 60.000.000 / 300.000.000

20%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
49.5	OKX	43177.084783	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.136.726,68	1740086820	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	95.6880382582	Recentemente
0.0005036	OKX	1361.0913	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,696228	1740086791	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	3.0164184785	Recentemente
49.6	Gate.io	246.641	/cdn/crypto/logos/exchanges/GATE.png	$ 12.174,84	1740085384	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	3	https://gate.io/trade/OKB_USDT	0.546599974562	24 mins atrás
49.65	LATOKEN	229.72389	/cdn/crypto/logos/exchanges/LATK.png	$ 11.363,32	1740085822	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	4	https://exchange.latoken.com/exchange/OKB-USDT	0.509108673863	17 mins atrás
49.61	LBank	108.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.393,34	1740086606	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	5	https://www.lbank.info/exchange/okb/usdt	0.239834614874	Recentemente
51.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	6	https://hitbtc.com/OKB-to-USD	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	9	https://poloniex.com/exchange#USDT_OKB	0	-
0.00049736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740086514	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	10	https://hitbtc.com/OKB-to-BTC	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	51.95126847	-2.46629865	-4.74733095579	48.5942745	56.76016281	922.5021	CX
4	55.30448642	-5.8195166	-10.5226844633	44.6800699	57.37403336	1786.2514	CX
12	55.33461607	-5.84964625	-10.5714047832	41.93640291	63.02536552	2984.79068095	CX
26	37.13020863	12.35476119	33.2741496637	32.63866573	63.02536552	2354.04087297	CX
52	53.09614363	-3.61117381	-6.80119790839	30.83822416	73.9026797	2471.65819564	CX
156	19.70472109	29.78024873	151.132556477	9.63903763	73.9026797	33975.822323	CX
260	6.7731906	42.71177922	630.600580176	2.1869364	73.9026797	668522.596992	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	49.76659702	0.54	1.10	49.31606532	50.20192924	49.2308754	718
1739922600	49.22701404	-1.12	-2.22	50.39553131	50.65336545	48.5942745	1115
1739836200	50.34686727	-1.32	-2.56	55.13703414	56.76016281	50.05190456	926
1739749800	51.66936018	-0.45	-0.87	52.15415464	52.45602787	51.37991046	465
1739663400	52.12170807	0.38	0.74	51.85843407	52.2589605	51.27023374	367
1739577000	51.74097824	0.31	0.60	51.48942187	52.6333276	51.22580803	782
1739490600	51.43220475	-0.36	-0.69	51.95126847	52.94159541	50.15473156	2080
1739404200	51.79044496	1.12	2.21	50.65171826	52.46420325	49.65346909	1141
1739317800	50.66857768	1.79	3.66	48.93355357	52.11076585	48.48056358	2351
1739231400	48.87741104	1.54	3.26	55.13703414	56.76016281	47.31695607	684
1739145000	47.33526409	-0.57	-1.19	47.8540227	49.4562708	46.3021394	1702
1739058600	47.90499626	1.57	3.38	46.23574051	48.06937211	45.68242634	1999
1738972200	46.33947764	1.41	3.15	44.97538731	47.50554678	44.86520138	993
1738885800	44.92490543	-2.08	-4.42	47.14146884	47.96158848	44.6800699	1730
1738799400	47.00172779	-0.19	-0.39	46.89978951	47.82539183	46.19508396	1107
1738713000	47.18800152	-2.67	-5.35	49.84977083	49.94828956	46.43841856	1889
1738626600	49.8554126	1.44	2.97	55.13703414	56.76016281	46.07609893	3736
1738540200	48.41841888	-2.84	-5.55	51.01543194	52.03632172	47.94865247	2671
1738453800	51.26235704	-1.3	-2.48	53.01457213	53.41869118	51.26235704	1043
1738367400	52.56441414	-3.68	-6.54	56.12047329	56.12047329	52.56441414	957
1738281000	56.23981568	1.73	3.17	54.4622295	56.74806472	54.41118375	334
1738194600	54.51081825	1.1	2.06	53.28078624	55.54388598	53.27353545	1039
1738108200	53.40909248	-0.12	-0.23	53.7772592	54.23278905	52.51752548	790
1738021800	53.5302829	-0.86	-1.58	55.13703414	56.76016281	49.50153332	4487
1737935400	54.38698581	-0.94	-1.70	55.38163117	55.50658645	53.96861714	514
1737849000	55.32667925	-0.21	-0.37	55.04454273	55.90332514	53.88817515	1463
1737762600	55.53431974	1.78	3.31	53.85367316	56.85185662	53.85367316	3165
1737676200	53.75362382	-2.59	-4.59	55.30448642	57.37403336	52.55094887	9752
1737589800	56.34255576	-2.16	-3.70	58.46936646	58.99498048	55.19341122	6603
1737503400	58.50597642	0.12	0.20	57.95138144	60.37013147	57.33170123	5079
1737417000	58.38852027	2.62	4.69	55.13703414	61.92383362	54.07451966	13487
1737330600	55.77343978	-2.12	-3.66	57.83268363	59.52274029	55.10015174	7481
1737244200	57.8902185	-0.45	-0.77	58.19807196	58.60312029	54.4789279	6165
1737157800	58.33874554	9.13	18.55	49.34493893	60.85337102	49.34493893	18813
1737071400	49.21166532	-1.97	-3.86	51.30711852	51.30711852	48.34255977	1212
1736985000	51.1856436	1.49	3.00	49.40167168	51.2626002	48.94212582	1191
1736898600	49.69459236	2.83	6.03	47.16909253	50.01213257	46.72402515	1712
1736812200	46.86762016	-1.09	-2.27	55.13703414	56.76016281	44.56392023	1157
1736725800	47.9571304	0.28	0.60	47.51199312	48.0875076	47.20621674	284
1736639400	47.67213521	-0.36	-0.75	48.01640844	48.01640844	46.99874414	350
1736553000	48.0335349	1.46	3.13	55.13703414	56.76016281	46.81243945	731
1736466600	46.57770156	-0.23	-0.49	46.64582015	48.25528259	46.00180328	1106
1736380200	46.80548028	-1.82	-3.74	48.40579922	48.99442375	45.26252091	2049
1736293800	48.62550241	-1.96	-3.88	50.61153338	50.97175472	48.35562264	1859
1736207400	50.58718427	0.25	0.51	55.13703414	56.76016281	50.21288059	3132
1736121000	50.33298616	-0.54	-1.06	50.95757385	51.40257018	49.76978876	497
1736034600	50.87274374	0.29	0.58	50.85916215	51.78461523	50.10824558	938
1735948200	50.58094262	0.64	1.29	49.95202217	51.52379864	49.01516723	1945
1735861800	49.93887692	1.71	3.54	55.13703414	56.76016281	49.31568389	679
1735775400	48.2320451	-0.75	-1.53	49.02625875	49.81934486	48.02850325	925
1735689000	48.983382	-0.86	-1.72	49.8667155	50.40272546	48.96873975	5942
1735602600	49.84109905	0.2	0.41	55.13703414	56.76016281	48.97324079	1229
1735516200	49.6396463	-4.25	-7.88	53.14653905	53.46509321	49.00037708	3130
1735429800	53.88786087	1.85	3.55	52.34802549	56.45379755	51.91468016	6803
1735343400	52.04213301	2.06	4.11	49.49401787	52.78231502	49.12857992	5641
1735257000	49.9869931	2.17	4.54	47.8452336	53.2814856	47.49818863	8133
1735170600	47.81837079	0.52	1.10	47.3663088	48.19254887	46.71296438	277
1735084200	47.2988448	1.14	2.46	46.1447805	47.91700228	45.4881209	863
1734997800	46.16335425	1.35	3.02	55.13703414	56.76016281	44.57105601	2934
1734911400	44.80859229	-0.28	-0.63	45.0818106	45.78912369	44.477366	973
1734825000	45.09057107	-0.81	-1.77	46.00602587	48.14684508	44.0455866	1563
1734738600	45.90073509	-0	-0.00	45.77810132	46.27428358	41.93640291	2589
1734652200	45.90074246	-2.76	-5.67	48.79969014	49.01374226	45.0899742	4041
1734565800	48.66154867	-4.03	-7.65	52.72233364	52.88622796	48.25360817	1887
1734479400	52.69232898	-1.16	-2.16	53.64161154	53.79728906	52.50328914	4727
1734393000	53.85662152	-0.63	-1.15	55.13703414	56.76016281	53.29518095	2556
1734306600	54.48379906	1.1	2.06	53.42467289	54.81508284	53.09477279	2320
1734220200	53.38257142	-1.72	-3.12	55.17409568	55.77044812	53.05805623	3098
1734133800	55.10317984	-0.06	-0.10	55.12315907	55.40625429	53.78914854	564
1734047400	55.15911078	-0.02	-0.04	55.18065741	57.592249	54.69153693	1815
1733961000	55.18239898	2.25	4.25	52.87886604	55.58809784	51.56149816	985
1733874600	52.9312652	-1.52	-2.79	54.53665008	55.43469033	50.61406581	3564
1733788200	54.44859004	-5.41	-9.04	55.13703414	58.51319087	53.55065811	7755
1733701800	59.86078408	-0.19	-0.32	59.72134386	60.29486824	58.28661324	558
1733615400	60.05249783	0.42	0.70	59.77321843	61.1636934	59.2530931	2682
1733529000	59.63414335	2.95	5.20	56.77527983	61.7317536	56.46775424	5418
1733442600	56.685096	-1.75	-3.00	58.21631875	59.47964828	55.87150919	7775
1733356200	58.43699604	-3.43	-5.55	62.95664144	63.02536552	56.87762229	8160
1733269800	61.86984636	7.57	13.94	54.40192902	62.57072075	52.64112888	8994
1733183400	54.30272905	-0.89	-1.61	55.13703414	56.76016281	53.47282065	2749
1733097000	55.19232956	1	1.85	53.97486988	55.7873811	53.37655861	3256
1733010600	54.19013107	0.24	0.45	54.19195597	54.92699256	53.3997695	3678
1732924200	53.94623195	0.67	1.25	53.5203097	55.56140492	52.05684848	5542
1732837800	53.27888253	-1.76	-3.19	55.33461607	55.48095582	52.338751	1084
1732751400	55.03400212	2.99	5.75	52.00369819	55.04386517	51.91535208	986
1732665000	52.04385848	-0.69	-1.32	52.87259808	56.06638086	50.96821156	2687
1732578600	52.7388	-1.19	-2.20	42.6575111	56.55359109	42.5722288	5138
1732492200	53.92571851	2.53	4.93	51.1594013	56.68895832	51.12867029	8026
1732405800	51.39282772	5.29	11.47	46.34748386	52.69586009	46.28308464	9571
1732319400	46.10341401	0.76	1.67	45.65115126	47.18345	45.03899474	959
1732233000	45.34390862	1.6	3.65	43.541625	46.12199337	43.28112602	2550
1732146600	43.74861664	-0.27	-0.61	44.30524538	44.41274937	43.4186	778