Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00995 | -0.460648148148 | 2.16 | 2.17325 | 2.1314 | 0 | 0 | FX |
| 4 | 0.00025 | 0.0116289887431 | 2.1498 | 2.17325 | 2.12245 | 0 | 0 | FX |
| 12 | -0.04545 | -2.07014347529 | 2.1955 | 2.19515 | 2.1133 | 0 | 0 | FX |
| 26 | 0.0104 | 0.486060804337 | 2.13965 | 2.1985 | 2.088 | 0 | 0 | FX |
| 52 | -0.09425 | -4.19952769238 | 2.2443 | 2.2569 | 2.08345 | 0 | 0 | FX |
| 156 | -0.2552 | -10.6101236878 | 2.40525 | 2.65355 | 1.9624 | 0 | 0 | FX |
| 260 | -0.3334 | -13.424872657 | 2.48345 | 2.6588 | 1.9624 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 2.1441 | 0 | 0.00 | 2.1441 | 2.1441 | 2.1441 | 0 |
| 1739663820 | 2.1441 | 0 | 0.00 | 2.1441 | 2.1441 | 2.1441 | 0 |
| 1739577420 | 2.1441 | -0 | -0.10 | 2.1461 | 2.15185 | 2.14245 | 0 |
| 1739491020 | 2.14615 | 0 | 0.18 | 2.14155 | 2.1477 | 2.1314 | 0 |
| 1739404620 | 2.1422 | -0.02 | -0.94 | 2.1622 | 2.16315 | 2.13885 | 0 |
| 1739318220 | 2.1625 | -0.01 | -0.32 | 2.1690999 | 2.1703 | 2.1588 | 0 |
| 1739231820 | 2.16935 | 0.01 | 0.27 | 2.16 | 2.17325 | 2.1597 | 0 |
| 1739145420 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
| 1739059020 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
| 1738972620 | 2.1635 | 0.01 | 0.38 | 2.15545 | 2.16455 | 2.14825 | 0 |
| 1738886220 | 2.15535 | -0 | -0.04 | 2.1564 | 2.1589 | 2.1429 | 0 |
| 1738799820 | 2.1562 | 0 | 0.03 | 2.1551 | 2.16115 | 2.14955 | 0 |
| 1738713420 | 2.15565 | 0.01 | 0.30 | 2.1486 | 2.15705 | 2.1444 | 0 |
| 1738627020 | 2.1492 | 0 | 0.16 | 2.1453 | 2.1589999 | 2.1445 | 0 |
| 1738540620 | 2.1457 | 0 | 0.03 | 2.144 | 2.14645 | 2.13975 | 0 |
| 1738454220 | 2.1450999 | 0 | 0.00 | 2.1450999 | 2.1450999 | 2.1450999 | 0 |
| 1738367820 | 2.1450999 | 0.01 | 0.48 | 2.13555 | 2.1481499 | 2.13615 | 0 |
| 1738281420 | 2.1349 | -0 | -0.02 | 2.13485 | 2.13945 | 2.12945 | 0 |
| 1738195020 | 2.1353 | 0 | 0.19 | 2.13115 | 2.1375 | 2.1301 | 0 |
| 1738108620 | 2.13125 | 0 | 0.12 | 2.1287 | 2.1357 | 2.12725 | 0 |
| 1738022220 | 2.1286 | -0.01 | -0.28 | 2.13605 | 2.13455 | 2.12245 | 0 |
| 1737935820 | 2.13465 | 0 | 0.00 | 2.13465 | 2.13465 | 2.13465 | 0 |
| 1737849420 | 2.13465 | 0 | 0.00 | 2.13465 | 2.13465 | 2.13465 | 0 |
| 1737763020 | 2.13465 | -0 | -0.11 | 2.137 | 2.14135 | 2.13165 | 0 |
| 1737676620 | 2.13695 | -0 | -0.20 | 2.14105 | 2.1444 | 2.1337 | 0 |
| 1737590220 | 2.1413 | 0.01 | 0.32 | 2.13465 | 2.1436 | 2.1315 | 0 |
| 1737503820 | 2.13455 | -0.01 | -0.35 | 2.14135 | 2.1420499 | 2.12815 | 0 |
| 1737417420 | 2.142 | -0.01 | -0.40 | 2.1498 | 2.14955 | 2.1372 | 0 |
| 1737331020 | 2.1505 | 0 | 0.12 | 2.1498 | 2.15145 | 2.148 | 0 |
| 1737244620 | 2.148 | 0 | 0.00 | 2.148 | 2.148 | 2.148 | 0 |
| 1737158220 | 2.148 | -0.01 | -0.59 | 2.15975 | 2.16265 | 2.14495 | 0 |
| 1737071820 | 2.16075 | -0 | -0.20 | 2.1654 | 2.1639 | 2.1547 | 0 |
| 1736985420 | 2.16515 | 0.01 | 0.45 | 2.1551999 | 2.16705 | 2.1526 | 0 |
| 1736899020 | 2.15545 | -0 | -0.03 | 2.15545 | 2.16365 | 2.15245 | 0 |
| 1736812620 | 2.1562 | 0.02 | 0.85 | 2.1375 | 2.157 | 2.1349999 | 0 |
| 1736726220 | 2.1381 | 0.01 | 0.24 | 2.14005 | 2.1441499 | 2.133 | 0 |
| 1736639820 | 2.133 | 0 | 0.00 | 2.133 | 2.133 | 2.133 | 0 |
| 1736553420 | 2.133 | -0 | -0.16 | 2.13615 | 2.1413 | 2.12835 | 0 |
| 1736467020 | 2.1364 | 0 | 0.08 | 2.13455 | 2.1395 | 2.13215 | 0 |
| 1736380620 | 2.13465 | -0.01 | -0.37 | 2.14255 | 2.14935 | 2.134 | 0 |
| 1736294220 | 2.1425 | -0 | -0.07 | 2.1441 | 2.1483 | 2.1298 | 0 |
| 1736207820 | 2.1441 | -0.01 | -0.25 | 2.14895 | 2.1508 | 2.13925 | 0 |
| 1736121420 | 2.1494 | 0 | 0.09 | 2.1429 | 2.15175 | 2.14245 | 0 |
| 1736035020 | 2.1475 | 0 | 0.00 | 2.1475 | 2.1475 | 2.1475 | 0 |
| 1735948620 | 2.1475 | -0 | -0.21 | 2.1521499 | 2.1519 | 2.1441 | 0 |
| 1735862220 | 2.1521 | 0.02 | 0.75 | 2.13625 | 2.15735 | 2.13605 | 0 |
| 1735775820 | 2.13605 | 0 | 0.07 | 2.1368 | 2.138 | 2.13575 | 0 |
| 1735689420 | 2.1346 | 0 | 0.00 | 2.1346 | 2.1346 | 2.1346 | 0 |
| 1735603020 | 2.1346 | 0.01 | 0.26 | 2.12875 | 2.1373 | 2.12 | 0 |
| 1735516620 | 2.1291 | 0 | 0.02 | 2.12 | 2.1303 | 2.1191 | 0 |
| 1735430220 | 2.1287 | 0 | 0.00 | 2.1287 | 2.1287 | 2.1287 | 0 |
| 1735343760 | 2.1287 | 0.01 | 0.51 | 2.1154 | 2.1312 | 2.1149 | 0 |
| 1735257420 | 2.1178 | -0.01 | -0.60 | 2.12875 | 2.1315 | 2.11425 | 0 |
| 1735171020 | 2.13065 | 0 | 0.23 | 2.1205 | 2.13235 | 2.12 | 0 |
| 1735084620 | 2.1258499 | -0 | -0.02 | 2.12765 | 2.1342 | 2.11905 | 0 |
| 1734998220 | 2.1262 | 0 | 0.04 | 2.1259 | 2.1374 | 2.1248 | 0 |
| 1734911820 | 2.1253 | -0 | -0.14 | 2.1279499 | 2.12875 | 2.12075 | 0 |
| 1734825420 | 2.12825 | 0 | 0.00 | 2.12825 | 2.12825 | 2.12825 | 0 |
| 1734739020 | 2.12825 | 0.01 | 0.41 | 2.11985 | 2.13115 | 2.1133 | 0 |
| 1734652620 | 2.11965 | -0.01 | -0.56 | 2.1314 | 2.1389 | 2.1172 | 0 |
| 1734566220 | 2.1315 | -0 | -0.15 | 2.13425 | 2.13855 | 2.12815 | 0 |
| 1734479820 | 2.1347999 | -0 | -0.11 | 2.13695 | 2.13755 | 2.12895 | 0 |
| 1734393420 | 2.13725 | -0 | -0.04 | 2.1387 | 2.1448 | 2.12725 | 0 |
| 1734307020 | 2.138 | 0 | 0.00 | 2.138 | 2.138 | 2.138 | 0 |
| 1734220620 | 2.138 | 0 | 0.00 | 2.138 | 2.138 | 2.138 | 0 |
| 1734134220 | 2.138 | -0 | -0.15 | 2.14115 | 2.1499 | 2.1352 | 0 |
| 1734047820 | 2.14115 | -0 | -0.10 | 2.14335 | 2.154 | 2.1397 | 0 |
| 1733961420 | 2.1433 | 0.01 | 0.26 | 2.1376 | 2.1465 | 2.13335 | 0 |
| 1733875020 | 2.13775 | 0 | 0.04 | 2.1366 | 2.14875 | 2.1312 | 0 |
| 1733788620 | 2.13685 | 0.01 | 0.33 | 2.1301 | 2.1416 | 2.1269 | 0 |
| 1733702220 | 2.1299 | 0 | 0.05 | 2.13165 | 2.13275 | 2.12875 | 0 |
| 1733615820 | 2.12875 | 0 | 0.00 | 2.12875 | 2.12875 | 2.12875 | 0 |
| 1733529420 | 2.12875 | -0.02 | -0.82 | 2.14675 | 2.15065 | 2.1278 | 0 |
| 1733443020 | 2.14625 | -0.02 | -0.92 | 2.16545 | 2.167 | 2.142 | 0 |
| 1733356620 | 2.16615 | 0 | 0.10 | 2.1638 | 2.17115 | 2.161 | 0 |
| 1733270220 | 2.1639 | -0 | -0.15 | 2.1671999 | 2.1717 | 2.162 | 0 |
| 1733183820 | 2.1671999 | 0 | 0.06 | 2.16585 | 2.1706 | 2.16115 | 0 |
| 1733097420 | 2.1658 | 0 | 0.13 | 2.16575 | 2.16715 | 2.16265 | 0 |
| 1733011020 | 2.16295 | 0 | 0.00 | 2.16295 | 2.16295 | 2.16295 | 0 |
| 1732924620 | 2.16295 | -0 | -0.19 | 2.16735 | 2.1703 | 2.1578 | 0 |
| 1732838220 | 2.16715 | 0.01 | 0.26 | 2.1610999 | 2.16965 | 2.15475 | 0 |
| 1732751820 | 2.1615 | -0 | -0.01 | 2.16215 | 2.16775 | 2.15315 | 0 |
| 1732665420 | 2.16165 | -0.02 | -0.69 | 2.1772 | 2.17715 | 2.1561499 | 0 |
| 1732579020 | 2.17675 | -0.02 | -0.95 | 2.1955 | 2.19515 | 2.1701 | 0 |
| 1732492620 | 2.1976 | 0 | 0.00 | 2.1976 | 2.1976 | 2.1976 | 0 |
| 1732406220 | 2.1976 | 0 | 0.00 | 2.1976 | 2.1976 | 2.1976 | 0 |
| 1732319820 | 2.1976 | 0.01 | 0.50 | 2.1867 | 2.1985 | 2.17205 | 0 |
| 1732233420 | 2.18665 | 0.02 | 0.86 | 2.1679 | 2.1904 | 2.1687 | 0 |
| 1732147020 | 2.1679 | -0.01 | -0.35 | 2.1749 | 2.17535 | 2.16665 | 0 |
| 1732060620 | 2.17555 | 0.01 | 0.29 | 2.16965 | 2.18255 | 2.1666 | 0 |
| 1731974220 | 2.16935 | 0.01 | 0.37 | 2.16165 | 2.1708 | 2.15365 | 0 |
| 1731887820 | 2.1614 | -0 | -0.00 | 2.16075 | 2.16215 | 2.1597 | 0 |
| 1731801420 | 2.1615 | 0 | 0.00 | 2.1615 | 2.1615 | 2.1615 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
