Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38E-5 | 0.987293705272 | 0.0034235 | 0.0034573 | 0.0034235 | 0 | 0 | FX |
| 4 | 3.74E-5 | 1.09359922805 | 0.0034199 | 0.0034573 | 0.003397 | 0 | 0 | FX |
| 12 | 0.0002288 | 7.08688245315 | 0.0032285 | 0.0034573 | 0.0032181 | 0 | 0 | FX |
| 26 | 0.0001171 | 3.50577809712 | 0.0033402 | 0.0034573 | 0.0032156 | 0 | 0 | FX |
| 52 | 0.0001831 | 5.59220572964 | 0.0032742 | 0.0034573 | 0.0032094 | 0 | 0 | FX |
| 156 | -0.0015011 | -30.2738786705 | 0.0049584 | 0.0051707 | 0.0030006 | 0 | 0 | FX |
| 260 | -0.0023434 | -40.3985725861 | 0.0058007 | 0.0060079 | 0.0030006 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652620 | 0.0034539 | 2.9E-5 | 0.85 | 0.0034245 | 0.0034539 | 0.0034245 | 0 |
| 1734566220 | 0.0034245 | -2.0E-6 | -0.06 | 0.0034262 | 0.0034262 | 0.0034245 | 0 |
| 1734479820 | 0.0034262 | -2.0E-6 | -0.06 | 0.0034277 | 0.0034277 | 0.0034262 | 0 |
| 1734393420 | 0.0034277 | -1.0E-6 | -0.03 | 0.0034289 | 0.0034289 | 0.0034277 | 0 |
| 1734307020 | 0.0034289 | 0 | 0.00 | 0.0034289 | 0.0034289 | 0.0034289 | 0 |
| 1734220620 | 0.0034289 | 0 | 0.00 | 0.0034289 | 0.0034289 | 0.0034289 | 0 |
| 1734134220 | 0.0034289 | 5.0E-6 | 0.15 | 0.0034235 | 0.0034289 | 0.0034235 | 0 |
| 1734047820 | 0.0034235 | 6.0E-7 | 0.02 | 0.0034229 | 0.0034235 | 0.0034229 | 0 |
| 1733961420 | 0.0034229 | 8.0E-6 | 0.23 | 0.0034151 | 0.0034229 | 0.0034151 | 0 |
| 1733875020 | 0.0034151 | 1.1E-5 | 0.32 | 0.0034042 | 0.0034151 | 0.0034042 | 0 |
| 1733788620 | 0.0034042 | 7.0E-6 | 0.21 | 0.003397 | 0.0034042 | 0.003397 | 0 |
| 1733702220 | 0.003397 | 0 | 0.00 | 0.003397 | 0.003397 | 0.003397 | 0 |
| 1733615820 | 0.003397 | 0 | 0.00 | 0.003397 | 0.003397 | 0.003397 | 0 |
| 1733529420 | 0.003397 | -1.8E-5 | -0.53 | 0.0034153 | 0.0034153 | 0.003397 | 0 |
| 1733443020 | 0.0034153 | -1.1E-5 | -0.32 | 0.0034261 | 0.0034261 | 0.0034153 | 0 |
| 1733356620 | 0.0034261 | 6.0E-6 | 0.18 | 0.0034203 | 0.0034261 | 0.0034203 | 0 |
| 1733270220 | 0.0034203 | 7.0E-7 | 0.02 | 0.0034196 | 0.0034203 | 0.0034196 | 0 |
| 1733183820 | 0.0034196 | 1.5E-5 | 0.44 | 0.003405 | 0.0034196 | 0.003405 | 0 |
| 1733097420 | 0.003405 | 0 | 0.00 | 0.003405 | 0.003405 | 0.003405 | 0 |
| 1733011020 | 0.003405 | 0 | 0.00 | 0.003405 | 0.003405 | 0.003405 | 0 |
| 1732924620 | 0.003405 | -5.0E-6 | -0.15 | 0.0034097 | 0.0034097 | 0.003405 | 0 |
| 1732838220 | 0.0034097 | -9.0E-6 | -0.26 | 0.0034186 | 0.0034186 | 0.0034097 | 0 |
| 1732751820 | 0.0034186 | -5.0E-6 | -0.15 | 0.0034234 | 0.0034234 | 0.0034186 | 0 |
| 1732665420 | 0.0034234 | -1.2E-5 | -0.35 | 0.0034357 | 0.0034357 | 0.0034234 | 0 |
| 1732579020 | 0.0034357 | -2.1E-5 | -0.61 | 0.003457 | 0.003457 | 0.0034357 | 0 |
| 1732492620 | 0.003457 | 0 | 0.00 | 0.003457 | 0.003457 | 0.003457 | 0 |
| 1732406220 | 0.003457 | 0 | 0.00 | 0.003457 | 0.003457 | 0.003457 | 0 |
| 1732319820 | 0.003457 | 3.7E-5 | 1.08 | 0.0034199 | 0.003457 | 0.0034199 | 0 |
| 1732233420 | 0.0034199 | 1.2E-5 | 0.35 | 0.0034082 | 0.0034199 | 0.0034082 | 0 |
| 1732147020 | 0.0034082 | 1.0E-6 | 0.03 | 0.003407 | 0.0034082 | 0.003407 | 0 |
| 1732060620 | 0.003407 | -8.0E-6 | -0.23 | 0.0034146 | 0.0034146 | 0.003407 | 0 |
| 1731974220 | 0.0034146 | 9.0E-6 | 0.26 | 0.0034051 | 0.0034146 | 0.0034051 | 0 |
| 1731887820 | 0.0034051 | 0 | 0.00 | 0.0034051 | 0.0034051 | 0.0034051 | 0 |
| 1731801420 | 0.0034051 | 0 | 0.00 | 0.0034051 | 0.0034051 | 0.0034051 | 0 |
| 1731715020 | 0.0034051 | -1.5E-5 | -0.44 | 0.0034196 | 0.0034196 | 0.0034051 | 0 |
| 1731628620 | 0.0034196 | 3.6E-5 | 1.06 | 0.0033834 | 0.0034196 | 0.0033834 | 0 |
| 1731542220 | 0.0033834 | -5.0E-6 | -0.15 | 0.0033884 | 0.0033884 | 0.0033834 | 0 |
| 1731455820 | 0.0033884 | 1.3E-5 | 0.39 | 0.0033755 | 0.0033884 | 0.0033755 | 0 |
| 1731369420 | 0.0033755 | 3.6E-5 | 1.08 | 0.0033395 | 0.0033755 | 0.0033395 | 0 |
| 1731283020 | 0.0033395 | 0 | 0.00 | 0.0033395 | 0.0033395 | 0.0033395 | 0 |
| 1731196620 | 0.0033395 | 0 | 0.00 | 0.0033395 | 0.0033395 | 0.0033395 | 0 |
| 1731110220 | 0.0033395 | -5.0E-6 | -0.15 | 0.0033443 | 0.0033443 | 0.0033395 | 0 |
| 1731023820 | 0.0033443 | -1.7E-5 | -0.51 | 0.003361 | 0.003361 | 0.0033443 | 0 |
| 1730937420 | 0.003361 | 5.9E-5 | 1.79 | 0.003361 | 0.003361 | 0.0033018 | 0 |
| 1730851020 | 0.0033018 | 3.0E-6 | 0.09 | 0.0033018 | 0.0033018 | 0.0032987 | 0 |
| 1730764620 | 0.0032987 | -1.5E-5 | -0.45 | 0.0033134 | 0.0033134 | 0.0032987 | 0 |
| 1730678220 | 0.0033134 | 0 | 0.00 | 0.0033134 | 0.0033134 | 0.0033134 | 0 |
| 1730591820 | 0.0033134 | 0 | 0.00 | 0.0033134 | 0.0033134 | 0.0033134 | 0 |
| 1730505420 | 0.0033134 | 2.0E-6 | 0.06 | 0.0033113 | 0.0033134 | 0.0033113 | 0 |
| 1730419020 | 0.0033113 | -1.4E-5 | -0.42 | 0.0033256 | 0.0033256 | 0.0033113 | 0 |
| 1730332620 | 0.0033256 | -8.0E-6 | -0.24 | 0.0033339 | 0.0033339 | 0.0033256 | 0 |
| 1730246220 | 0.0033339 | 1.1E-5 | 0.33 | 0.0033232 | 0.0033339 | 0.0033232 | 0 |
| 1730159820 | 0.0033232 | -5.0E-6 | -0.15 | 0.0033232 | 0.003328 | 0.0033232 | 0 |
| 1730073420 | 0.003328 | 0 | 0.00 | 0.003328 | 0.003328 | 0.003328 | 0 |
| 1729986960 | 0.003328 | 0 | 0.00 | 0.003328 | 0.003328 | 0.003328 | 0 |
| 1729900620 | 0.003328 | -5.0E-6 | -0.15 | 0.0033334 | 0.0033334 | 0.003328 | 0 |
| 1729814220 | 0.0033334 | -7.0E-6 | -0.21 | 0.0033407 | 0.0033407 | 0.0033334 | 0 |
| 1729727820 | 0.0033407 | 1.5E-5 | 0.45 | 0.0033255 | 0.0033407 | 0.0033255 | 0 |
| 1729641420 | 0.0033255 | 5.0E-6 | 0.15 | 0.0033203 | 0.0033255 | 0.0033203 | 0 |
| 1729555020 | 0.0033203 | -1.0E-6 | -0.03 | 0.0033217 | 0.0033217 | 0.0033203 | 0 |
| 1729468620 | 0.0033217 | 0 | 0.00 | 0.0033217 | 0.0033217 | 0.0033217 | 0 |
| 1729382220 | 0.0033217 | 0 | 0.00 | 0.0033217 | 0.0033217 | 0.0033217 | 0 |
| 1729295820 | 0.0033217 | 8.0E-6 | 0.24 | 0.0033134 | 0.0033217 | 0.0033134 | 0 |
| 1729209420 | 0.0033134 | 8.0E-6 | 0.24 | 0.0033056 | 0.0033134 | 0.0033056 | 0 |
| 1729123020 | 0.0033056 | 3.0E-6 | 0.09 | 0.0033023 | 0.0033056 | 0.0033023 | 0 |
| 1729036620 | 0.0033023 | 6.0E-6 | 0.18 | 0.0032962 | 0.0033023 | 0.0032962 | 0 |
| 1728950220 | 0.0032962 | 2.0E-6 | 0.06 | 0.0032943 | 0.0032962 | 0.0032943 | 0 |
| 1728863820 | 0.0032943 | 0 | 0.00 | 0.0032943 | 0.0032943 | 0.0032943 | 0 |
| 1728777420 | 0.0032943 | 0 | 0.00 | 0.0032943 | 0.0032943 | 0.0032943 | 0 |
| 1728691020 | 0.0032943 | 3.0E-6 | 0.09 | 0.0032913 | 0.0032943 | 0.0032913 | 0 |
| 1728604620 | 0.0032913 | 8.0E-6 | 0.24 | 0.0032833 | 0.0032913 | 0.0032833 | 0 |
| 1728518220 | 0.0032833 | 4.0E-6 | 0.12 | 0.003279 | 0.0032833 | 0.003279 | 0 |
| 1728431820 | 0.003279 | -6.0E-6 | -0.18 | 0.0032846 | 0.0032847 | 0.003279 | 0 |
| 1728345420 | 0.0032846 | 1.7E-5 | 0.52 | 0.0032678 | 0.0032846 | 0.0032678 | 0 |
| 1728259020 | 0.0032678 | 0 | 0.00 | 0.0032678 | 0.0032678 | 0.0032678 | 0 |
| 1728172620 | 0.0032678 | 0 | 0.00 | 0.0032678 | 0.0032678 | 0.0032678 | 0 |
| 1728086220 | 0.0032678 | 6.0E-6 | 0.18 | 0.0032616 | 0.0032678 | 0.0032616 | 0 |
| 1727999820 | 0.0032616 | 6.0E-6 | 0.18 | 0.0032551 | 0.0032616 | 0.0032551 | 0 |
| 1727913420 | 0.0032551 | 6.0E-6 | 0.18 | 0.0032489 | 0.0032551 | 0.0032489 | 0 |
| 1727827020 | 0.0032489 | 3.1E-5 | 0.96 | 0.0032181 | 0.0032489 | 0.0032181 | 0 |
| 1727740620 | 0.0032181 | -9.0E-6 | -0.28 | 0.0032269 | 0.0032269 | 0.0032181 | 0 |
| 1727654220 | 0.0032269 | 0 | 0.00 | 0.0032269 | 0.0032269 | 0.0032269 | 0 |
| 1727567760 | 0.0032269 | 0 | 0.00 | 0.0032269 | 0.0032269 | 0.0032269 | 0 |
| 1727481360 | 0.0032269 | -2.0E-6 | -0.06 | 0.0032285 | 0.0032285 | 0.0032269 | 0 |
| 1727395020 | 0.0032285 | 1.1E-5 | 0.34 | 0.0032174 | 0.0032285 | 0.0032174 | 0 |
| 1727308620 | 0.0032174 | -1.7E-5 | -0.53 | 0.0032348 | 0.0032348 | 0.0032174 | 0 |
| 1727222220 | 0.0032348 | -3.0E-6 | -0.09 | 0.0032381 | 0.0032381 | 0.0032348 | 0 |
| 1727135820 | 0.0032381 | 1.3E-5 | 0.40 | 0.0032253 | 0.0032381 | 0.0032253 | 0 |
| 1727049420 | 0.0032253 | 0 | 0.00 | 0.0032253 | 0.0032253 | 0.0032253 | 0 |
| 1726963020 | 0.0032253 | 0 | 0.00 | 0.0032253 | 0.0032253 | 0.0032253 | 0 |
| 1726876620 | 0.0032253 | 6.0E-6 | 0.19 | 0.0032188 | 0.0032253 | 0.0032188 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
