EOSEOS

US$ 0,5565

-0,0052

(

-0,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 69

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5562

Bolsa

GDAX

Venda

US$ 0,5566

Último Horário de Negociação

21:40:02

Volume (24h)

$ 14.178.950

Tamanho da Última Negociação

8,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,5565

Capitalização de Mercado Totalmente Diluída

US$ 844.146.942

Data de Gênese

08/06/2018

Variação Diária 0,5406-0,5665

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5566	Binance	9564427	/cdn/crypto/logos/exchanges/BINA.png	$ 5.315.022,26	1740865231	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.9633397721	Recentemente
0.5562	OKX	4443712.92964	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.470.802,47	1740865231	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.8903444299	Recentemente
0.5375	Coinbase	2157194.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.156.479,88	1740865228	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	10.1411888308	Recentemente
0.5554	DigiFinex	2055250.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.142.756,67	1740864661	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.66194070468	10 mins atrás
0.5565	Coinbase	912137.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 506.266,21	1740865232	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.28805262633	Recentemente
0.5569	Kucoin	541570.1265	/cdn/crypto/logos/exchanges/KUCN.png	$ 300.775,95	1740865196	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.5459760013	Recentemente
0.5567	Gate.io	527148.39	/cdn/crypto/logos/exchanges/GATE.png	$ 292.716,32	1740865184	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	2.47817795775	Recentemente
6.51E-6	Binance	206801	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,35	1740865227	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.972192440614	Recentemente
0.5549	Kraken	165012.288799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 92.141,70	1740864863	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.775739477946	6 mins atrás
0.55529	Bitfinex	153935.875512	/cdn/crypto/logos/exchanges/BFNX.png	US$ 86.206,45	1740865229	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.723668137544	Recentemente
6.5E-6	HitBTC	121101.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,788369	1740864744	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.569309285355	8 mins atrás
0.5525	LBank	96911.1798	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.301,46	1740865174	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.455589268971	Recentemente
0.557214	EXMO	77495.7640737	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.097,05	1740865212	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.364315433736	Recentemente
0.000251	Binance	58985.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,82	1740865222	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.277298218401	Recentemente
0.5583	HTX	43654.8622	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.256,29	1740865190	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.205225927471	Recentemente
6.47E-6	Coinbase	32705.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,214536	1740865182	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.153751396982	Recentemente
0.5568	Crypto.com	32112.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.757,20	1740865190	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	17	https://crypto.com/exchange/trade/EOS_USD	0.150963173828	Recentemente
0.537	Bitvavo	21396.2287	/cdn/crypto/logos/exchanges/BITV.png	€ 11.497,79	1740865232	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.100585837592	Recentemente
6.48E-6	DigiFinex	13354.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,087793	1740864856	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0627813268186	6 mins atrás
0.572028	EXMO	13127.3564309	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.750,97	1740865195	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.0617130317906	Recentemente
0.580109	EXMO	5938.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.424,37	1740865212	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	21	https://exmo.com/en/trade#?pair=EOS_EUR	0.0279174898022	Recentemente
0.5572	Crypto.com	5753.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.182,79	1740865217	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0270459056295	Recentemente
6.56E-6	Upbit	4947.85381565	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032083	1740864276	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0232603617818	16 mins atrás
0.5344	Kraken	4539.66668437	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.429,52	1740864863	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	24	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0213414327467	6 mins atrás
6.48E-6	Kucoin	4472.9498	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029252	1740865185	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0210277899179	Recentemente
0.00025018	DigiFinex	3200.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,803443	1740864603	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0150444642359	11 mins atrás
0.0002498	Kucoin	2379.8134	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,594536	1740865197	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0111877437612	Recentemente
6.56E-6	EXMO	2313.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014956	1740865012	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0108759977532	Recentemente
6.44E-6	Bitfinex	30.180536	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000196	1740865228	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.000141881755663	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	3.65275567505E-6	3 meses atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740863644	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	26 mins atrás
0.0002508	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	32	https://exchange.latoken.com/exchange/EOS-ETH	0	22 horas atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740787328	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	33	https://www.bitfinex.com/t/EOS:ETH	0	22 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740787341	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	34	https://www.binance.com/en/trade/EOS_EUR	0	22 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	35	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1740787328	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	22 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740787337	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	38	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	39	https://www.okx.com/trade-spot/EOS-ETH	0	22 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787329	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	40	https://www.okx.com/trade-spot/EOS-BTC	0	22 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	41	https://www.huobi.com/en-us/exchange/eos_btc	0	22 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	22 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	43	https://www.lbank.info/exchange/eos/btc	0	22 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740787328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	22 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740864761	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	46	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.56188	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	48	https://hitbtc.com/EOS-to-USD	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	22 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740787342	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	51	https://trade.kraken.com/markets/kraken/EOS/ETH	0	22 horas atrás
0.0002641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740865033	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740787337	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	22 horas atrás
6.66E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	56	https://exchange.latoken.com/exchange/EOS-BTC	0	22 horas atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	59	https://poloniex.com/exchange#BTC_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	60	https://tidex.com/exchange/EOS/ETH	0	22 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	61	https://tidex.com/exchange/EOS/USDT	0	22 horas atrás
0.560955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	62	https://exchange.latoken.com/exchange/EOS-USDT	0	22 horas atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	63	https://tidex.com/exchange/EOS/BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6198	-0.0633	-10.2129719264	0.5103	0.6601	1309063.14626	CX
4	0.786	-0.2295	-29.1984732824	0.4984	0.8202	2516598.0076	CX
12	1.36	-0.8035	-59.0808823529	0.4984	1.39	2796189.57932	CX
26	0.4806	0.0759	15.7927590512	0.4005	1.54	2338173.19011	CX
52	0.861	-0.3045	-35.3658536585	0.3992	1.54	1880777.56528	CX
156	2.3	-1.7435	-75.8043478261	0.3992	3.18	2258618.53215	CX
260	3.52	-2.9635	-84.1903409091	0.3992	14.94	2549920.21975	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656