EOSEOS

US$ 0,6476

0,0033

(

0,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 0,6475

Bolsa

GDAX

Venda

US$ 0,6476

Último Horário de Negociação

02:34:30

Volume (24h)

$ 23.016.166

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,6476

Capitalização de Mercado Totalmente Diluída

US$ 982.335.237

Data de Gênese

08/06/2018

Variação Diária 0,6402-0,6528

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6475	Binance	1116991.8	/cdn/crypto/logos/exchanges/BINA.png	$ 721.073,59	1739500488	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	32.3979012813	Recentemente
0.6477	OKX	760160.230359	/cdn/crypto/logos/exchanges/OKEX.png	$ 491.037,90	1739500488	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.0481440429	Recentemente
0.6202	Coinbase	555001.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 341.962,09	1739500474	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	16.0976056649	Recentemente
0.6476	Coinbase	382113.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 246.676,84	1739500470	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	11.0830524369	Recentemente
0.6475	DigiFinex	367154.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 237.032,70	1739500488	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.6491697128	Recentemente
0.6488	Kucoin	58320.8383	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.726,46	1739500255	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.69157263454	Recentemente
0.6501	Gate.io	49923.48	/cdn/crypto/logos/exchanges/GATE.png	$ 32.307,97	1739499107	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.44801060908	23 mins atrás
6.7E-6	Binance	41691.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,278971	1739500481	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.20924821566	Recentemente
6.7E-6	Coinbase	29229.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,195250	1739500483	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	9	https://pro.coinbase.com/trade/EOS-BTC	0.847795780668	Recentemente
0.6474	LBank	25801.0973	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.730,28	1739500481	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.748350527975	Recentemente
0.6484	Kraken	12692.4301875	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.216,64	1739500306	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.36813887106	Recentemente
0.648833	EXMO	9458.02733047	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.115,16	1739500435	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.274326307291	Recentemente
6.71E-6	DigiFinex	5901.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,039457	1739499830	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.171164850835	11 mins atrás
6.7E-6	LATOKEN	5315.057	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035555	1739500045	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.154161106635	7 mins atrás
0.6494	LATOKEN	4847.688	/cdn/crypto/logos/exchanges/LATK.png	$ 3.129,12	1739500482	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.140605255353	Recentemente
0.646	HTX	4311.4789	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.781,73	1739493366	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	16	https://www.huobi.com/en-us/exchange/eos_usdt	0.12505272445	2 horas atrás
0.00024097	LATOKEN	3581.314	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,862776	1739499062	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.103874582991	24 mins atrás
0.6491	Crypto.com	2994.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.937,67	1739500470	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	18	https://crypto.com/exchange/trade/EOS_USD	0.0868629785439	Recentemente
0.6214	Kraken	1875.27933004	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.152,87	1739500305	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	19	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0543917283989	Recentemente
0.0002402	Binance	1821	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,438398	1739500472	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0528173780982	Recentemente
6.65E-6	HitBTC	1620.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010782	1739499926	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	21	https://hitbtc.com/EOS-to-BTC	0.0469900637469	9 mins atrás
0.64836	Bitfinex	1583.43751562	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.022,94	1739500482	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	22	https://www.bitfinex.com/t/EOS:USD	0.0459269730683	Recentemente
0.65764	EXMO	1568.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.031,56	1739500418	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0454850150102	Recentemente
0.6485	Crypto.com	1414	/cdn/crypto/logos/exchanges/CRTO.png	$ 913,25	1739500470	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0410125055634	Recentemente
0.663473	EXMO	699.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 452,75	1739500435	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0202974196558	Recentemente
0.61275	Bitvavo	590.5838	/cdn/crypto/logos/exchanges/BITV.png	€ 363,35	1739500488	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	26	https://account.bitvavo.com/markets/EOS-EUR	0.0171296473714	Recentemente
0.00024199	DigiFinex	462.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,111582	1739500432	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0134146278805	Recentemente
6.34E-6	EXMO	362.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002360	1739500436	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0105083668781	Recentemente
6.73E-6	Kucoin	195.7937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001302	1739500245	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.00567891811211	Recentemente
0.0002419	Kucoin	44.3804	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010691	1739500256	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00128723578635	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	31	https://mercatox.com/exchange/EOS/ETH	2.25365748393E-5	2 meses atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739491325	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	32	https://www.bitfinex.com/t/EOS:ETH	0	3 horas atrás
6.7E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739500474	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	35	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	36	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491330	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	37	https://www.okx.com/trade-spot/EOS-BTC	0	3 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739491337	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739491337	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739491338	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	3 horas atrás
6.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739500372	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Recentemente
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739491325	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	3 horas atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	45	https://mercatox.com/exchange/EOS/BTC	0	2 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	46	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	47	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739495872	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	48	https://hitbtc.com/EOS-to-ETH	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	49	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739491325	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739499694	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 mins atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	3 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739491327	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	3 horas atrás
0.6441	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	3 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739491320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	56	https://tidex.com/exchange/EOS/USDT	0	3 horas atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739491321	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	3 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739499697	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	13 mins atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739491321	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	59	https://tidex.com/exchange/EOS/BTC	0	3 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739491330	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	60	https://www.okx.com/trade-spot/EOS-ETH	0	3 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	61	https://www.huobi.com/en-us/exchange/eos_btc	0	3 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	3 horas atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739491337	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5803	0.0673	11.597449595	0.5659	0.6696	2612459.70329	CX
4	0.9331	-0.2855	-30.596934948	0.4984	1.03	3320353.13224	CX
12	0.6747	-0.0271	-4.01659997036	0.4984	1.54	3881138.29657	CX
26	0.5074	0.1402	27.6310603074	0.4005	1.54	2269116.80343	CX
52	0.7369	-0.0893	-12.1183335595	0.3992	1.54	1932850.99081	CX
156	2.37	-1.7224	-72.6751054852	0.3992	3.18	2269416.26149	CX
260	5.51	-4.8624	-88.2468239564	0.3992	14.94	2541253.59361	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373