StaFi (rToken)FIS

US$ 0,4698

0,0015

(

0,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 356

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4703

Bolsa

GDAX

Venda

US$ 0,4716

Último Horário de Negociação

04:56:40

Volume (24h)

$ 3.204.656

Tamanho da Última Negociação

1,10

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,4698

Capitalização de Mercado Totalmente Diluída

US$ 11.729.083

Data de Gênese

01/12/2020

Variação Diária 0,4619-0,47987

Variação de 52 Semanas 0,2459-1,25

Oferta em Circulação 147.576.249 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4712	Binance	884873	/cdn/crypto/logos/exchanges/BINA.png	$ 418.452,83	1735880466	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	84.8487750542	Recentemente
0.4698	Coinbase	46294.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.869,18	1735880459	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	4.43907164869	Recentemente
0.4715	LBank	28307	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.417,41	1735880460	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	2.71430394583	Recentemente
0.472	HTX	24598.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.633,89	1735880460	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fis_usdt	2.35867614394	Recentemente
0.4726	Gate.io	24560.89	/cdn/crypto/logos/exchanges/GATE.png	$ 11.617,12	1735879247	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	5	https://gate.io/trade/FIS_USDT	2.35509664182	20 mins atrás
0.4725	LATOKEN	16038.73	/cdn/crypto/logos/exchanges/LATK.png	$ 7.593,59	1735879702	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	6	https://exchange.latoken.com/exchange/FIS-USDT	1.53792306232	13 mins atrás
4.89E-6	Binance	13264	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,064852	1735880454	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	7	https://www.binance.com/en/trade/FIS_BTC	1.2718595237	Recentemente
0.4767	Kraken	4726.32876221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.219,48	1735880139	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.453198601355	5 mins atrás
0.47987	Crypto.com	220	/cdn/crypto/logos/exchanges/CRTO.png	US$ 104,34	1735878379	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.0210953781073	35 mins atrás
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	5 horas atrás
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	11	https://www.huobi.com/en-us/exchange/fis_eth	0	5 horas atrás
0.0001353	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735879247	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	12	https://gate.io/trade/FIS_ETH	0	20 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	13	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	5 horas atrás
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735880020	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5441	-0.0743	-13.6555780187	0.4442	0.5692	1210354.53884	CX
4	0.4586	0.0112	2.44221543829	0.3264	0.6736	1484150.16328	CX
12	0.3165	0.1533	48.4360189573	0.2828	0.6736	717731.722993	CX
26	0.4057	0.0641	15.7998521075	0.2459	0.6736	377971.55316	CX
52	0.436	0.0338	7.75229357798	0.2459	1.25	357406.002219	CX
156	1.18744952	-0.71764952	-60.4362129011	0.16728954	3.85	288448.211649	CX
260	1.18676862	-0.71696862	-60.4135134615	0.16728954	4.80985569	353354.157617	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517