Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1342 | Binance | 8225072 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.061.610,08 | 1744496765 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 82.397591577 | Recentemente |
| 0.134 | Coinbase | 1156486.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.088,46 | 1744496743 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 2 | https://pro.coinbase.com/trade/FIS-USD | 11.5855148808 | Recentemente |
| 0.1342 | Gate.io | 375379.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.614,71 | 1744495607 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 3 | https://gate.io/trade/FIS_USDT | 3.76050019439 | 19 mins atrás |
| 0.1347 | LBank | 129001 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.809,33 | 1744488912 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 4 | https://www.lbank.info/exchange/fis/usdt | 1.29231351543 | 2 horas atrás |
| 1.57E-6 | Binance | 89932 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,137160 | 1744496751 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 5 | https://www.binance.com/en/trade/FIS_BTC | 0.900925877087 | Recentemente |
| 0.1343 | Kraken | 4471.74850116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 579,32 | 1744496397 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0447973351034 | 6 mins atrás |
| 0.19018 | Crypto.com | 1824 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 341,51 | 1741219255 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 7 | https://crypto.com/exchange/trade/FIS_USD | 0.0182725703844 | 1 mês atrás |
| 0.1202 | HTX | 8.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,01 | 1744416148 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fis_usdt | 8.40498166254E-5 | 22 horas atrás |
| 0.0001378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 9 | https://gate.io/trade/FIS_ETH | 0 | 22 horas atrás |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744416144 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 22 horas atrás |
| 0.113611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FIS-USDT | 0 | 22 horas atrás |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 22 horas atrás |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 22 horas atrás |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496429 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 6 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 15 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1216 | 0.0124 | 10.1973684211 | 0.1053 | 0.1286 | 464307.922084 | CX |
| 4 | 0.1805 | -0.0465 | -25.7617728532 | 0.1053 | 0.2105 | 278680.467658 | CX |
| 12 | 0.424 | -0.29 | -68.3962264151 | 0.1053 | 0.4264 | 387561.786769 | CX |
| 26 | 0.3317 | -0.1977 | -59.6020500452 | 0.1053 | 0.6736 | 542039.881929 | CX |
| 52 | 0.75437 | -0.62037 | -82.2368333841 | 0.1053 | 0.9097 | 337217.458927 | CX |
| 156 | 0.63840357 | -0.50440357 | -79.0101424401 | 0.1053 | 3.85 | 284740.690875 | CX |
| 260 | 1.18676862 | -1.05276862 | -88.7088352572 | 0.1053 | 4.80985569 | 355331.716308 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.1205 | 0.0068 | 5.98 | 0.1137 | 0.1286 | 0.1129 | 1552440 |
| 1744329000 | 0.1137 | -0.0037 | -3.15 | 0.1174 | 0.1185 | 0.1098 | 292494 |
| 1744242600 | 0.1174 | 0.008 | 7.31 | 0.1096 | 0.1202 | 0.1053 | 440448 |
| 1744156200 | 0.1094 | -0.0016 | -1.44 | 0.1131 | 0.1161 | 0.1094 | 219415 |
| 1744069800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743983400 | 0.111 | -0.0094 | -7.81 | 0.1207 | 0.1219 | 0.1103 | 56618 |
| 1743897000 | 0.1204 | -0.0003 | -0.25 | 0.1216 | 0.122 | 0.1199 | 224430 |
| 1743810600 | 0.1207 | -0.0018 | -1.47 | 0.1225 | 0.1287 | 0.1163 | 265926 |
| 1743724200 | 0.1225 | -0.0078 | -5.99 | 0.1293 | 0.1303 | 0.1166 | 170327 |
| 1743637800 | 0.1303 | -0.0037 | -2.76 | 0.135 | 0.1396 | 0.1215 | 200544 |
| 1743551400 | 0.134 | -0.0164 | -10.90 | 0.1504 | 0.155 | 0.1323 | 316824 |
| 1743465000 | 0.1504 | 0.0022 | 1.48 | 0.1472 | 0.1574 | 0.1417 | 570555 |
| 1743378600 | 0.1482 | -0.0012 | -0.80 | 0.1494 | 0.1532 | 0.1406 | 47570 |
| 1743292200 | 0.1494 | -0.005 | -3.24 | 0.1544 | 0.1572 | 0.1399 | 394599 |
| 1743205800 | 0.1544 | -0.015 | -8.85 | 0.1692 | 0.1701 | 0.1528 | 165390 |
| 1743119400 | 0.1694 | -0.004 | -2.31 | 0.1709 | 0.1763 | 0.1682 | 56250 |
| 1743033000 | 0.1734 | -0.0039 | -2.20 | 0.1773 | 0.1886 | 0.1714 | 120376 |
| 1742946600 | 0.1773 | -0.0033 | -1.83 | 0.1806 | 0.1839 | 0.174 | 109792 |
| 1742860200 | 0.1806 | 0.002 | 1.12 | 0.1791 | 0.193 | 0.1768 | 154929 |
| 1742773800 | 0.1786 | -0.0066 | -3.56 | 0.1872 | 0.1935 | 0.1766 | 248223 |
| 1742687400 | 0.1852 | 0.0029 | 1.59 | 0.1823 | 0.1999 | 0.1743 | 207927 |
| 1742601000 | 0.1823 | -0.0158 | -7.98 | 0.1979 | 0.2092 | 0.1742 | 252127 |
| 1742514600 | 0.1981 | 0.0059 | 3.07 | 0.1922 | 0.2105 | 0.1849 | 719757 |
| 1742428200 | 0.1922 | 0.0046 | 2.45 | 0.1876 | 0.1963 | 0.1812 | 126831 |
| 1742341800 | 0.1876 | -0.001 | -0.53 | 0.1872 | 0.1885 | 0.1784 | 111776 |
| 1742255400 | 0.1886 | 0.0103 | 5.78 | 0.1796 | 0.1963 | 0.1784 | 299726 |
| 1742169000 | 0.1783 | -0.0038 | -2.09 | 0.1821 | 0.1954 | 0.1714 | 164599 |
| 1742082600 | 0.1821 | 0.0016 | 0.89 | 0.1805 | 0.1952 | 0.1746 | 34467 |
| 1741996200 | 0.1805 | 0.004 | 2.27 | 0.1764 | 0.19 | 0.1718 | 765219 |
| 1741909800 | 0.1765 | 0.0048 | 2.80 | 0.1729 | 0.2191 | 0.1711 | 2770441 |
| 1741823400 | 0.1717 | -0.0049 | -2.77 | 0.1768 | 0.1836 | 0.1695 | 371695 |
| 1741737000 | 0.1766 | -0.0028 | -1.56 | 0.1761 | 0.1802 | 0.1601 | 164383 |
| 1741650600 | 0.1794 | 0.0001 | 0.06 | 0.1777 | 0.1878 | 0.1767 | 319507 |
| 1741564200 | 0.1793 | -0.018 | -9.12 | 0.1973 | 0.1997 | 0.1777 | 97299 |
| 1741477800 | 0.1973 | -0.0015 | -0.75 | 0.1939 | 0.2018 | 0.1921 | 205281 |
| 1741391400 | 0.1988 | 0.0054 | 2.79 | 0.2 | 0.2038 | 0.1844 | 417641 |
| 1741305000 | 0.1934 | 0.0021 | 1.10 | 0.1913 | 0.202 | 0.1892 | 108673 |
| 1741218600 | 0.1913 | 0.0054 | 2.90 | 0.1864 | 0.1953 | 0.1819 | 102444 |
| 1741132200 | 0.1859 | -0.0132 | -6.63 | 0.1985 | 0.2029 | 0.1739 | 282341 |
| 1741045800 | 0.1991 | -0.0185 | -8.50 | 0.2154 | 0.218 | 0.1965 | 379877 |
| 1740959400 | 0.2176 | 0.0185 | 9.29 | 0.1991 | 0.2614 | 0.1968 | 124492 |
| 1740873000 | 0.1991 | -0.0076 | -3.68 | 0.2045 | 0.2114 | 0.192 | 89478 |
| 1740786600 | 0.2067 | 0.0033 | 1.62 | 0.2042 | 0.2135 | 0.1897 | 411644 |
| 1740700200 | 0.2034 | 0.0056 | 2.83 | 0.1978 | 0.2053 | 0.1951 | 179564 |
| 1740613800 | 0.1978 | -0.0018 | -0.90 | 0.1953 | 0.2095 | 0.1916 | 115498 |
| 1740527400 | 0.1996 | -0.0029 | -1.43 | 0.2028 | 0.2094 | 0.1908 | 259407 |
| 1740441000 | 0.2025 | -0.0274 | -11.92 | 0.2309 | 0.2309 | 0.2025 | 225670 |
| 1740354600 | 0.2299 | -0.0045 | -1.92 | 0.2344 | 0.239 | 0.2287 | 251011 |
| 1740268200 | 0.2344 | 0.0014 | 0.60 | 0.2331 | 0.2431 | 0.2298 | 128198 |
| 1740181800 | 0.233 | -0.0089 | -3.68 | 0.2379 | 0.2485 | 0.2301 | 42343 |
| 1740095400 | 0.2419 | 0.0065 | 2.76 | 0.2354 | 0.242 | 0.2336 | 33338 |
| 1740009000 | 0.2354 | 0.006 | 2.62 | 0.2296 | 0.2371 | 0.2248 | 71391 |
| 1739922600 | 0.2294 | -0.02 | -8.02 | 0.2494 | 0.2512 | 0.225 | 289741 |
| 1739836200 | 0.2494 | -0.008 | -3.11 | 0.2572 | 0.2668 | 0.2408 | 218836 |
| 1739749800 | 0.2574 | 0.0056 | 2.22 | 0.2518 | 0.27 | 0.2508 | 212552 |
| 1739663400 | 0.2518 | -0.0037 | -1.45 | 0.2554 | 0.2601 | 0.2504 | 83087 |
| 1739577000 | 0.2555 | 0.0003 | 0.12 | 0.2562 | 0.2632 | 0.2514 | 96217 |
| 1739490600 | 0.2552 | -0.0106 | -3.99 | 0.2662 | 0.2694 | 0.1867 | 267489 |
| 1739404200 | 0.2658 | 0.0121 | 4.77 | 0.2537 | 0.271 | 0.2429 | 293336 |
| 1739317800 | 0.2537 | 0.0019 | 0.75 | 0.2518 | 0.2686 | 0.2505 | 203388 |
| 1739231400 | 0.2518 | 0.005 | 2.03 | 0.2484 | 0.2598 | 0.2384 | 182177 |
| 1739145000 | 0.2468 | -0.0091 | -3.56 | 0.2538 | 0.2614 | 0.2392 | 121471 |
| 1739058600 | 0.2559 | 0.017 | 7.12 | 0.24 | 0.2559 | 0.2377 | 118939 |
| 1738972200 | 0.2389 | 0.0088 | 3.82 | 0.2339 | 0.2543 | 0.2296 | 206985 |
| 1738885800 | 0.2301 | -0.0233 | -9.19 | 0.2567 | 0.2622 | 0.2278 | 497936 |
| 1738799400 | 0.2534 | 0.0013 | 0.52 | 0.2533 | 0.277 | 0.2449 | 537350 |
| 1738713000 | 0.2521 | -0.0063 | -2.44 | 0.2604 | 0.2629 | 0.2305 | 366003 |
| 1738626600 | 0.2584 | 0.0034 | 1.33 | 0.2566 | 0.2675 | 0.2156 | 1066993 |
| 1738540200 | 0.255 | -0.037 | -12.67 | 0.2905 | 0.2993 | 0.2462 | 858206 |
| 1738453800 | 0.292 | -0.0262 | -8.23 | 0.3168 | 0.337 | 0.2877 | 1291831 |
| 1738367400 | 0.3182 | 0.0035 | 1.11 | 0.3151 | 0.3424 | 0.3016 | 3023416 |
| 1738281000 | 0.3147 | 0.0252 | 8.70 | 0.2899 | 0.3292 | 0.2836 | 1757212 |
| 1738194600 | 0.2895 | 0.0112 | 4.02 | 0.2796 | 0.3014 | 0.277 | 320484 |
| 1738108200 | 0.2783 | -0.0286 | -9.32 | 0.3066 | 0.3082 | 0.277 | 490230 |
| 1738021800 | 0.3069 | 0.0002 | 0.07 | 0.4098 | 0.4124 | 0.2837 | 336213 |
| 1737935400 | 0.3067 | -0.0121 | -3.80 | 0.317 | 0.3299 | 0.3056 | 725200 |
| 1737849000 | 0.3188 | 0.0046 | 1.46 | 0.3148 | 0.3262 | 0.31 | 72176 |
| 1737762600 | 0.3142 | -0.0184 | -5.53 | 0.3334 | 0.3388 | 0.3131 | 370315 |
| 1737676200 | 0.3326 | 0.0082 | 2.53 | 0.3245 | 0.3337 | 0.3033 | 572237 |
| 1737589800 | 0.3244 | -0.0076 | -2.29 | 0.3331 | 0.3465 | 0.3207 | 299311 |
| 1737503400 | 0.332 | 0.0028 | 0.85 | 0.3286 | 0.3389 | 0.3064 | 387208 |
| 1737417000 | 0.3292 | -0.0129 | -3.77 | 0.4098 | 0.4124 | 0.3138 | 941299 |
| 1737330600 | 0.3421 | -0.0452 | -11.67 | 0.3873 | 0.3939 | 0.3344 | 362411 |
| 1737244200 | 0.3873 | -0.0377 | -8.87 | 0.424 | 0.4264 | 0.3792 | 156147 |
| 1737157800 | 0.425 | 0.0271 | 6.81 | 0.3991 | 0.4268 | 0.3954 | 324977 |
| 1737071400 | 0.3979 | -0.019 | -4.56 | 0.4166 | 0.4222 | 0.3959 | 213619 |
| 1736985000 | 0.4169 | 0.007 | 1.71 | 0.4098 | 0.4239 | 0.3898 | 240660 |
| 1736898600 | 0.4099 | 0.0165 | 4.19 | 0.3948 | 0.413 | 0.3888 | 106405 |
| 1736812200 | 0.3934 | -0.002 | -0.51 | 0.3943 | 0.4071 | 0.3559 | 604319 |
| 1736725800 | 0.3954 | -0.015 | -3.65 | 0.4104 | 0.4151 | 0.3863 | 120059 |
| 1736639400 | 0.4104 | -0.0092 | -2.19 | 0.4172 | 0.4206 | 0.3999 | 308373 |
|
FIS/BTC 0,00000157 BTC
+9,03%
|
FIS/EUR 0,118303 €
+11,90%
|
|
FIS/USD $ 0,134000
+11,20%
|
FIS/GBP £ 0,102695
+11,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
