Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01831 | Kucoin | 21190.5584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 393,19 | 1742626128 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 65.8724652406 | 13 mins atrás |
| 0.01801 | Gate.io | 10978.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 201,29 | 1742626791 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 2 | https://gate.io/trade/LSS_USDT | 34.1275347594 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 3 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - | |||
| 1.711E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0 | 7 horas atrás |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LSS-USDT | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03272886 | 0.00128804 | 3.93548690666 | 0.03175787 | 0.0353869 | 3307.52564665 | CX |
| 4 | 0.04553415 | -0.01151725 | -25.2936532251 | 0.03033825 | 0.19191575 | 4134.40705831 | CX |
| 12 | 0.0665892 | -0.0325723 | -48.9152895665 | 0.03033825 | 0.2433975 | 4170.31432022 | CX |
| 26 | 0.06215283 | -0.02813593 | -45.2689443103 | 0.03033825 | 0.2433975 | 4411.82986123 | CX |
| 52 | 0.25401064 | -0.21999374 | -86.6080806694 | 0.03033825 | 0.29142752 | 357119.591753 | CX |
| 156 | 0.37799716 | -0.34398026 | -91.0007524924 | 0.03033825 | 333.28439461 | 154935.845404 | CX |
| 260 | 0.42144127 | -0.38742437 | -91.9284364343 | 0.03033825 | 333.28439461 | 139761.836396 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.03363295 | -0.000212 | -0.63 | 0.03396625 | 0.03413085 | 0.03316927 | 0 |
| 1742514600 | 0.0338446 | -0.001446 | -4.10 | 0.03521238 | 0.03534823 | 0.03342506 | 0 |
| 1742428200 | 0.03529074 | 0.00230626 | 6.99 | 0.03309758 | 0.0353869 | 0.03298808 | 0 |
| 1742341800 | 0.03298448 | -5.5E-5 | -0.17 | 0.03297661 | 0.03309416 | 0.032059 | 0 |
| 1742255400 | 0.03303958 | 0.00076824 | 2.38 | 0.03266863 | 0.03336381 | 0.03175787 | 23152 |
| 1742169000 | 0.03227134 | -0.000907 | -2.73 | 0.0331371 | 0.03320589 | 0.03185608 | 0 |
| 1742082600 | 0.03317851 | 0.00044075 | 1.35 | 0.03272886 | 0.03342352 | 0.03258667 | 0 |
| 1741996200 | 0.03273776 | 0.00084866 | 2.66 | 0.03188311 | 0.03327227 | 0.03186326 | 0 |
| 1741909800 | 0.0318891 | -0.000721 | -2.21 | 0.03266863 | 0.03275777 | 0.03120538 | 0 |
| 1741823400 | 0.0326096 | -0.000265 | -0.81 | 0.03284623 | 0.03341942 | 0.03137956 | 0 |
| 1741737000 | 0.03287464 | 0.00067756 | 2.10 | 0.03181998 | 0.03355356 | 0.03033825 | 0 |
| 1741650600 | 0.03219708 | -0.00218 | -6.34 | 0.03705512 | 0.14439821 | 0.03099305 | 23152 |
| 1741564200 | 0.03437706 | -0.003161 | -8.42 | 0.03764542 | 0.03779855 | 0.0341442 | 0 |
| 1741477800 | 0.03753831 | 0.00097305 | 2.66 | 0.03656287 | 0.03817001 | 0.03603605 | 0 |
| 1741391400 | 0.03656526 | -0.001135 | -3.01 | 0.03705512 | 0.03862514 | 0.03617823 | 23152 |
| 1741305000 | 0.03770068 | -0.000776 | -2.02 | 0.03834915 | 0.03969109 | 0.03729911 | 0 |
| 1741218600 | 0.03847628 | 0.00133732 | 3.60 | 0.03705512 | 0.03882139 | 0.03687495 | 0 |
| 1741132200 | 0.03713896 | 0.00027256 | 0.74 | 0.03667562 | 0.03797958 | 0.03442771 | 0 |
| 1741045800 | 0.0368664 | -0.006182 | -14.36 | 0.04304893 | 0.04318084 | 0.03590208 | 23152 |
| 1740959400 | 0.04304824 | 0.00526149 | 13.92 | 0.03789163 | 0.04362228 | 0.03726027 | 0 |
| 1740873000 | 0.03778675 | -0.000439 | -1.15 | 0.03818028 | 0.03898034 | 0.03670813 | 0 |
| 1740786600 | 0.03822613 | -0.001169 | -2.97 | 0.03946335 | 0.03951058 | 0.03557784 | 0 |
| 1740700200 | 0.03939543 | -0.00046 | -1.15 | 0.04006357 | 0.04068073 | 0.03827763 | 0 |
| 1740613800 | 0.03985517 | -0.002882 | -6.74 | 0.04266908 | 0.0428034 | 0.03872403 | 0 |
| 1740527400 | 0.04273718 | -0.000312 | -0.72 | 0.04304893 | 0.04325989 | 0.04014519 | 0 |
| 1740441000 | 0.04304944 | -0.005184 | -10.75 | 0.04462989 | 0.19191575 | 0.04272281 | 23152 |
| 1740354600 | 0.04823377 | 0.00090409 | 1.91 | 0.04730316 | 0.04858795 | 0.04699381 | 0 |
| 1740268200 | 0.04732968 | 0.00180511 | 3.97 | 0.04553415 | 0.04782245 | 0.04543594 | 0 |
| 1740181800 | 0.04552457 | -0.001393 | -2.97 | 0.0468559 | 0.04862473 | 0.04479671 | 0 |
| 1740095400 | 0.04691784 | 0.00046676 | 1.00 | 0.04647418 | 0.04735586 | 0.04635389 | 0 |
| 1740009000 | 0.04645108 | 0.00084883 | 1.86 | 0.04568301 | 0.04680662 | 0.0454486 | 0 |
| 1739922600 | 0.04560225 | -0.001289 | -2.75 | 0.04693598 | 0.04705523 | 0.04460457 | 0 |
| 1739836200 | 0.04689098 | 0.00137017 | 3.01 | 0.04462989 | 0.04871832 | 0.04406594 | 23152 |
| 1739749800 | 0.04552081 | -0.000514 | -1.12 | 0.04609211 | 0.0466333 | 0.04545305 | 0 |
| 1739663400 | 0.04603479 | -0.000607 | -1.30 | 0.04664339 | 0.04686668 | 0.0458086 | 0 |
| 1739577000 | 0.04664203 | 0.0008478 | 1.85 | 0.0457352 | 0.04770593 | 0.04560054 | 0 |
| 1739490600 | 0.04579423 | -0.001004 | -2.15 | 0.04679807 | 0.04715498 | 0.04471647 | 0 |
| 1739404200 | 0.0467979 | 0.00223303 | 5.01 | 0.04462989 | 0.0477588 | 0.0437903 | 0 |
| 1739317800 | 0.04456487 | -0.000929 | -2.04 | 0.04559045 | 0.04660952 | 0.04421446 | 0 |
| 1739231400 | 0.04549343 | 0.00048233 | 1.07 | 0.04773364 | 0.04886051 | 0.0450034 | 23152 |
| 1739145000 | 0.0450111 | -0.000114 | -0.25 | 0.04502496 | 0.04588422 | 0.04343801 | 0 |
| 1739058600 | 0.0451254 | 0.00021354 | 0.48 | 0.04488106 | 0.04555623 | 0.0443137 | 0 |
| 1738972200 | 0.04491186 | -0.000922 | -2.01 | 0.04612445 | 0.04787805 | 0.0439395 | 0 |
| 1738885800 | 0.04583409 | -0.001851 | -3.88 | 0.04773364 | 0.04886051 | 0.04563083 | 0 |
| 1738799400 | 0.04768522 | 0.0011284 | 2.42 | 0.04668087 | 0.04829827 | 0.04643636 | 0 |
| 1738713000 | 0.04655682 | -0.002752 | -5.58 | 0.049336 | 0.04945388 | 0.04511564 | 0 |
| 1738626600 | 0.04930913 | 0.00062965 | 1.29 | 0.04884186 | 0.17579014 | 0.04338959 | 23152 |
| 1738540200 | 0.04867948 | -0.004822 | -9.01 | 0.05341707 | 0.05407564 | 0.04719468 | 0 |
| 1738453800 | 0.0535016 | -0.002758 | -4.90 | 0.05647634 | 0.05693882 | 0.05310345 | 0 |
| 1738367400 | 0.05625956 | 0.00060655 | 1.09 | 0.05565181 | 0.05880125 | 0.05500009 | 0 |
| 1738281000 | 0.05565301 | 0.00229822 | 4.31 | 0.05321483 | 0.05617024 | 0.05291951 | 0 |
| 1738194600 | 0.05335479 | 0.00080896 | 1.54 | 0.05287777 | 0.05418719 | 0.05238021 | 0 |
| 1738108200 | 0.05254583 | -0.001644 | -3.03 | 0.05475336 | 0.05511045 | 0.052044 | 0 |
| 1738021800 | 0.05418976 | -0.001195 | -2.16 | 0.05664043 | 0.23467752 | 0.05194544 | 23152 |
| 1737935400 | 0.05538489 | -0.001472 | -2.59 | 0.05669603 | 0.05748258 | 0.05538489 | 0 |
| 1737849000 | 0.05685687 | 0.00018873 | 0.33 | 0.05664043 | 0.05730618 | 0.05601129 | 0 |
| 1737762600 | 0.05666814 | -0.000318 | -0.56 | 0.05711471 | 0.05845203 | 0.05606844 | 0 |
| 1737676200 | 0.05698571 | 0.00146907 | 2.65 | 0.05549936 | 0.05723209 | 0.0546093 | 0 |
| 1737589800 | 0.05551664 | -0.001318 | -2.32 | 0.05702129 | 0.05757754 | 0.0552795 | 0 |
| 1737503400 | 0.05683497 | 0.00105141 | 1.88 | 0.05591462 | 0.05755496 | 0.05484576 | 0 |
| 1737417000 | 0.05578356 | 0.00062178 | 1.13 | 0.05641372 | 0.24173957 | 0.05354334 | 23152 |
| 1737330600 | 0.05516178 | -0.001487 | -2.62 | 0.05641372 | 0.0589128 | 0.05354334 | 0 |
| 1737244200 | 0.05664847 | -0.002897 | -4.87 | 0.05948223 | 0.0598003 | 0.05530875 | 0 |
| 1737157800 | 0.0595457 | 0.00305396 | 5.41 | 0.05657712 | 0.06032216 | 0.05657712 | 0 |
| 1737071400 | 0.05649174 | -0.00238 | -4.04 | 0.05894497 | 0.05911436 | 0.05589922 | 0 |
| 1736985000 | 0.05887157 | 0.00368413 | 6.68 | 0.05513235 | 0.05944647 | 0.05451861 | 0 |
| 1736898600 | 0.05518744 | 0.0016429 | 3.07 | 0.05363232 | 0.05564189 | 0.05351306 | 0 |
| 1736812200 | 0.05354454 | -0.002277 | -4.08 | 0.05588382 | 0.23348099 | 0.05041752 | 23152 |
| 1736725800 | 0.05582137 | -0.000435 | -0.77 | 0.05615792 | 0.05640277 | 0.05521123 | 0 |
| 1736639400 | 0.05625665 | 0.00025973 | 0.46 | 0.05588382 | 0.0567525 | 0.05514073 | 0 |
| 1736553000 | 0.05599692 | 0.0010266 | 1.87 | 0.05512756 | 0.05682949 | 0.05475319 | 23152 |
| 1736466600 | 0.05497032 | -0.002005 | -3.52 | 0.05685413 | 0.0573996 | 0.05420294 | 0 |
| 1736380200 | 0.05697493 | -0.000808 | -1.40 | 0.05784925 | 0.05838667 | 0.05497357 | 0 |
| 1736293800 | 0.05778269 | -0.015943 | -21.62 | 0.0737858 | 0.0740136 | 0.05746119 | 3016 |
| 1736207400 | 0.0737254 | 0.0009332 | 1.28 | 0.0671224 | 0.2433975 | 0.0662656 | 23152 |
| 1736121000 | 0.0727922 | -0.000353 | -0.48 | 0.0731106 | 0.0733826 | 0.0720258 | 0 |
| 1736034600 | 0.0731456 | 0.0010454 | 1.45 | 0.0721346 | 0.0733924 | 0.0714974 | 0 |
| 1735948200 | 0.0721002 | 0.0031686 | 4.60 | 0.0690348 | 0.0725486 | 0.0685184 | 0 |
| 1735861800 | 0.0689316 | 0.0019146 | 2.86 | 0.0671224 | 0.0698148 | 0.0662656 | 23152 |
| 1735775400 | 0.067017 | 0.0003592 | 0.54 | 0.0667156 | 0.067333 | 0.0662372 | 0 |
| 1735689000 | 0.0666578 | -0.000407 | -0.61 | 0.0671224 | 0.0688456 | 0.0662656 | 0 |
| 1735602600 | 0.0670646 | -3.4E-5 | -0.05 | 0.0666226 | 0.0686108 | 0.0660042 | 23152 |
| 1735516200 | 0.067099 | -0.000804 | -1.18 | 0.0678964 | 0.0681162 | 0.0664644 | 0 |
| 1735429800 | 0.067903 | 0.0013966 | 2.10 | 0.0665892 | 0.0681014 | 0.0664764 | 0 |
| 1735343400 | 0.0665064 | -9.2E-5 | -0.14 | 0.0666226 | 0.0686108 | 0.0661026 | 0 |
| 1735257000 | 0.066598 | -0.003243 | -4.64 | 0.0701242 | 0.0702148 | 0.0660532 | 0 |
| 1735170600 | 0.0698414 | -3.0E-5 | -0.04 | 0.0697354 | 0.0708138 | 0.0688432 | 0 |
| 1735084200 | 0.0698712 | 0.0015536 | 2.27 | 0.0683042 | 0.0706574 | 0.0671698 | 0 |
| 1734997800 | 0.0683176 | 0.002856 | 4.36 | 0.0669818 | 0.0690584 | 0.0653838 | 23152 |
| 1734911400 | 0.0654616 | -0.001225 | -1.84 | 0.0669818 | 0.0678484 | 0.0649534 | 0 |
| 1734825000 | 0.0666862 | -0.002634 | -3.80 | 0.069474 | 0.0710636 | 0.065858 | 0 |
|
LSS/ETH 0,000017 ETH
+0,00%
|
LSS/USD $ 0,034017
+1,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
