ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lossless TokenLSS
US$ 0,034017
0,000397
(
1,18%
)
Info
Posição Posição 668
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,034017
Bolsa
GATE
Venda
US$ 0,043719
Último Horário de Negociação
13:54:54
Volume (24h)
$ 4.933
Tamanho da Última Negociação
16,75
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,065197
Capitalização de Mercado Totalmente Diluída
US$ 3.401.690
Data de Gênese
25/05/2021
Variação Diária 0,033633-0,034081
Variação de 52 Semanas 0,030338-0,291428
Oferta em Circulação 68.575.369 / 100.000.000
68.58%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01831Kucoin21190.5584/cdn/crypto/logos/exchanges/KUCN.png$ 393,191742626128LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT1https://trade.kucoin.com/LSS-USDT65.872465240613 mins atrás
0.01801Gate.io10978.51/cdn/crypto/logos/exchanges/GATE.png$ 201,291742626791LSS/USDThttps://gate.io/trade/LSS_USDTUSDT2https://gate.io/trade/LSS_USDT34.1275347594Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH3https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
1.711E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729LSS/ETHhttps://gate.io/trade/LSS_ETHETH4https://gate.io/trade/LSS_ETH07 horas atrás
0.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT5https://exchange.latoken.com/exchange/LSS-USDT01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.032728860.001288043.935486906660.031757870.03538693307.52564665CX
40.04553415-0.01151725-25.29365322510.030338250.191915754134.40705831CX
120.0665892-0.0325723-48.91528956650.030338250.24339754170.31432022CX
260.06215283-0.02813593-45.26894431030.030338250.24339754411.82986123CX
520.25401064-0.21999374-86.60808066940.030338250.29142752357119.591753CX
1560.37799716-0.34398026-91.00075249240.03033825333.28439461154935.845404CX
2600.42144127-0.38742437-91.92843643430.03033825333.28439461139761.836396CX

Sobre LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.03363295-0.000212-0.630.033966250.034130850.033169270
17425146000.0338446-0.001446-4.100.035212380.035348230.033425060
17424282000.035290740.002306266.990.033097580.03538690.032988080
17423418000.03298448-5.5E-5-0.170.032976610.033094160.0320590
17422554000.033039580.000768242.380.032668630.033363810.0317578723152
17421690000.03227134-0.000907-2.730.03313710.033205890.031856080
17420826000.033178510.000440751.350.032728860.033423520.032586670
17419962000.032737760.000848662.660.031883110.033272270.031863260
17419098000.0318891-0.000721-2.210.032668630.032757770.031205380
17418234000.0326096-0.000265-0.810.032846230.033419420.031379560
17417370000.032874640.000677562.100.031819980.033553560.030338250
17416506000.03219708-0.00218-6.340.037055120.144398210.0309930523152
17415642000.03437706-0.003161-8.420.037645420.037798550.03414420
17414778000.037538310.000973052.660.036562870.038170010.036036050
17413914000.03656526-0.001135-3.010.037055120.038625140.0361782323152
17413050000.03770068-0.000776-2.020.038349150.039691090.037299110
17412186000.038476280.001337323.600.037055120.038821390.036874950
17411322000.037138960.000272560.740.036675620.037979580.034427710
17410458000.0368664-0.006182-14.360.043048930.043180840.0359020823152
17409594000.043048240.0052614913.920.037891630.043622280.037260270
17408730000.03778675-0.000439-1.150.038180280.038980340.036708130
17407866000.03822613-0.001169-2.970.039463350.039510580.035577840
17407002000.03939543-0.00046-1.150.040063570.040680730.038277630
17406138000.03985517-0.002882-6.740.042669080.04280340.038724030
17405274000.04273718-0.000312-0.720.043048930.043259890.040145190
17404410000.04304944-0.005184-10.750.044629890.191915750.0427228123152
17403546000.048233770.000904091.910.047303160.048587950.046993810
17402682000.047329680.001805113.970.045534150.047822450.045435940
17401818000.04552457-0.001393-2.970.04685590.048624730.044796710
17400954000.046917840.000466761.000.046474180.047355860.046353890
17400090000.046451080.000848831.860.045683010.046806620.04544860
17399226000.04560225-0.001289-2.750.046935980.047055230.044604570
17398362000.046890980.001370173.010.044629890.048718320.0440659423152
17397498000.04552081-0.000514-1.120.046092110.04663330.045453050
17396634000.04603479-0.000607-1.300.046643390.046866680.04580860
17395770000.046642030.00084781.850.04573520.047705930.045600540
17394906000.04579423-0.001004-2.150.046798070.047154980.044716470
17394042000.04679790.002233035.010.044629890.04775880.04379030
17393178000.04456487-0.000929-2.040.045590450.046609520.044214460
17392314000.045493430.000482331.070.047733640.048860510.045003423152
17391450000.0450111-0.000114-0.250.045024960.045884220.043438010
17390586000.04512540.000213540.480.044881060.045556230.04431370
17389722000.04491186-0.000922-2.010.046124450.047878050.04393950
17388858000.04583409-0.001851-3.880.047733640.048860510.045630830
17387994000.047685220.00112842.420.046680870.048298270.046436360
17387130000.04655682-0.002752-5.580.0493360.049453880.045115640
17386266000.049309130.000629651.290.048841860.175790140.0433895923152
17385402000.04867948-0.004822-9.010.053417070.054075640.047194680
17384538000.0535016-0.002758-4.900.056476340.056938820.053103450
17383674000.056259560.000606551.090.055651810.058801250.055000090
17382810000.055653010.002298224.310.053214830.056170240.052919510
17381946000.053354790.000808961.540.052877770.054187190.052380210
17381082000.05254583-0.001644-3.030.054753360.055110450.0520440
17380218000.05418976-0.001195-2.160.056640430.234677520.0519454423152
17379354000.05538489-0.001472-2.590.056696030.057482580.055384890
17378490000.056856870.000188730.330.056640430.057306180.056011290
17377626000.05666814-0.000318-0.560.057114710.058452030.056068440
17376762000.056985710.001469072.650.055499360.057232090.05460930
17375898000.05551664-0.001318-2.320.057021290.057577540.05527950
17375034000.056834970.001051411.880.055914620.057554960.054845760
17374170000.055783560.000621781.130.056413720.241739570.0535433423152
17373306000.05516178-0.001487-2.620.056413720.05891280.053543340
17372442000.05664847-0.002897-4.870.059482230.05980030.055308750
17371578000.05954570.003053965.410.056577120.060322160.056577120
17370714000.05649174-0.00238-4.040.058944970.059114360.055899220
17369850000.058871570.003684136.680.055132350.059446470.054518610
17368986000.055187440.00164293.070.053632320.055641890.053513060
17368122000.05354454-0.002277-4.080.055883820.233480990.0504175223152
17367258000.05582137-0.000435-0.770.056157920.056402770.055211230
17366394000.056256650.000259730.460.055883820.05675250.055140730
17365530000.055996920.00102661.870.055127560.056829490.0547531923152
17364666000.05497032-0.002005-3.520.056854130.05739960.054202940
17363802000.05697493-0.000808-1.400.057849250.058386670.054973570
17362938000.05778269-0.015943-21.620.07378580.07401360.057461193016
17362074000.07372540.00093321.280.06712240.24339750.066265623152
17361210000.0727922-0.000353-0.480.07311060.07338260.07202580
17360346000.07314560.00104541.450.07213460.07339240.07149740
17359482000.07210020.00316864.600.06903480.07254860.06851840
17358618000.06893160.00191462.860.06712240.06981480.066265623152
17357754000.0670170.00035920.540.06671560.0673330.06623720
17356890000.0666578-0.000407-0.610.06712240.06884560.06626560
17356026000.0670646-3.4E-5-0.050.06662260.06861080.066004223152
17355162000.067099-0.000804-1.180.06789640.06811620.06646440
17354298000.0679030.00139662.100.06658920.06810140.06647640
17353434000.0665064-9.2E-5-0.140.06662260.06861080.06610260
17352570000.066598-0.003243-4.640.07012420.07021480.06605320
17351706000.0698414-3.0E-5-0.040.06973540.07081380.06884320
17350842000.06987120.00155362.270.06830420.07065740.06716980
17349978000.06831760.0028564.360.06698180.06905840.065383823152
17349114000.0654616-0.001225-1.840.06698180.06784840.06495340
17348250000.0666862-0.002634-3.800.0694740.07106360.0658580