Lossless TokenLSS

US$ 0,077506

-0,000247

(

-0,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 680

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070259

Bolsa

GATE

Venda

US$ 0,096844

Último Horário de Negociação

00:33:59

Volume (24h)

$ 25.477

Tamanho da Última Negociação

16,75

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,07511

Capitalização de Mercado Totalmente Diluída

US$ 7.750.620

Data de Gênese

25/05/2021

Variação Diária 0,076249-0,078057

Variação de 52 Semanas 0,047873-0,363168

Oferta em Circulação 64.575.369 / 100.000.000

64.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07015	Kucoin	27612.8463	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.944,69	1734514875	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	55.4091119426	1 hora atrás
0.07042	LATOKEN	15732.52	/cdn/crypto/logos/exchanges/LATK.png	$ 1.107,87	1734517666	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	31.5695438402	26 mins atrás
0.07042	Gate.io	6489.12	/cdn/crypto/logos/exchanges/GATE.png	$ 456,67	1734518232	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	13.0213442172	17 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
2.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734518233	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07275976	0.00474644	6.52344097891	0.07219307	0.08316548	3336.09707522	CX
4	0.05601402	0.02149218	38.3692868321	0.05211886	0.135036	2902.79380642	CX
12	0.06760254	0.00990366	14.649834163	0.0478733	0.221527	4746.20619755	CX
26	0.10688006	-0.02937386	-27.4830122663	0.0478733	0.24750774	683245.537643	CX
52	0.15725099	-0.07974479	-50.7117888415	0.0478733	0.36316767	371384.254406	CX
156	0.74729472	-0.66978852	-89.6284293297	0.0478733	333.28439461	158507.331609	CX
260	0.42144127	-0.34393507	-81.6092524588	0.0478733	333.28439461	149633.571538	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.0775968	-0.002336	-2.92	0.0795194	0.0808208	0.0769978	0
1734393000	0.0799324	0.0008744	1.11	0.08001161	0.08290544	0.0776924	23152
1734306600	0.079058	0.0017474	2.26	0.0774402	0.079058	0.076707	0
1734220200	0.0773106	-0.004135	-5.08	0.08160796	0.08229041	0.0765098	100
1734133800	0.081446	0.00051465	0.64	0.08112022	0.08272116	0.08047284	0
1734047400	0.08093135	0.00090743	1.13	0.08001161	0.08316548	0.07934314	0
1733961000	0.08002392	0.00759793	10.49	0.07275976	0.08036536	0.07219307	100
1733874600	0.07242599	-0.016622	-18.67	0.0887616	0.09061752	0.07242599	481
1733788200	0.08904816	-0.042728	-32.42	0.12649428	0.1304391	0.0829173	24230
1733701800	0.13177593	-0.000475	-0.36	0.13211715	0.13243065	0.12985533	0
1733615400	0.1322508	-0.000301	-0.23	0.13213365	0.13278111	0.13132416	0
1733529000	0.13255143	0.0074547	5.96	0.1250535	0.135036	0.12500103	0
1733442600	0.12509673	-0.001431	-1.13	0.12649428	0.1304391	0.12344046	0
1733356200	0.12652761	0.00700293	5.86	0.11948211	0.12858021	0.11948211	0
1733269800	0.11952468	0.04171004	53.60	0.07776119	0.11998998	0.07721387	585
1733183400	0.07781464	0.00749724	10.66	0.07026152	0.07866728	0.07007042	312
1733097000	0.0703174	0.00015304	0.22	0.07036702	0.0709195	0.0693774	0
1733010600	0.07016436	0.00185898	2.72	0.06814616	0.07077937	0.06794742	100
1732924200	0.06830538	-0.001595	-2.28	0.06990873	0.07121637	0.06769966	100
1732837800	0.06990053	-0.001654	-2.31	0.0712683	0.07141782	0.06902115	0
1732751400	0.07155426	0.00073968	1.04	0.07097915	0.07696143	0.07014043	100
1732665000	0.07081458	-0.00188	-2.59	0.07266298	0.07369959	0.06928425	0
1732578600	0.07269491	0.0035941	5.20	0.05985833	0.07385884	0.05876025	23354
1732492200	0.06910081	0.00809136	13.26	0.06127819	0.07259066	0.06123711	668
1732405800	0.06100945	0.00669072	12.32	0.05442445	0.11486475	0.05429667	7768
1732319400	0.05431873	-0.00357	-6.17	0.05770633	0.05792546	0.05343065	70
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886	0
1732146600	0.05279737	-0.003212	-5.73	0.05601402	0.05686459	0.0527905	154
1732060200	0.05600934	-0.001882	-3.25	0.05785584	0.05785584	0.05532662	0
1731973800	0.05789164	0.00302948	5.52	0.05985833	0.221527	0.05498499	23152
1731887400	0.05486216	-0.00322	-5.54	0.05824721	0.05853264	0.05127129	7695
1731801000	0.05808176	-0.002217	-3.68	0.06011313	0.06117168	0.05767656	1592
1731714600	0.06029878	0.00072758	1.22	0.05985833	0.0609909	0.05874797	0
1731628200	0.0595712	-0.002665	-4.28	0.06217373	0.06316214	0.05917322	0
1731541800	0.06223665	-0.00385	-5.83	0.0659745	0.06882791	0.06082376	358
1731455400	0.06608632	0.00280196	4.43	0.06312165	0.07113692	0.06122241	368
1731369000	0.06328436	0.00961781	17.92	0.05360475	0.06534137	0.05328447	6430
1731282600	0.05366655	0.0023011	4.48	0.05102578	0.0544272	0.04905446	2951
1731196200	0.05136545	0.00064357	1.27	0.04936653	0.05168254	0.04891606	2909
1731109800	0.05072188	0.00114602	2.31	0.05009848	0.05094556	0.0478733	5804
1731023400	0.04957586	-0.003525	-6.64	0.05289199	0.05611027	0.04802681	3117
1730937000	0.05310123	0.00176384	3.44	0.05163613	0.05370926	0.04999242	2760
1730850600	0.05133739	0.00050017	0.98	0.05116745	0.05173216	0.04917989	3148
1730764200	0.05083722	-0.001846	-3.50	0.05685315	0.05740306	0.0494854	25996
1730677800	0.05268344	-0.002506	-4.54	0.05474461	0.05499303	0.0520763	4299
1730591400	0.05518941	-0.000231	-0.42	0.05550141	0.05553135	0.05447772	3571
1730505000	0.05542019	0.00018317	0.33	0.05532127	0.05625525	0.05394244	4277
1730418600	0.05523702	-0.000598	-1.07	0.055825	0.05658808	0.05258156	7377
1730332200	0.05583507	-0.001026	-1.80	0.05685315	0.05740306	0.05491116	2871
1730245800	0.05686157	-0.001421	-2.44	0.05826589	0.05967567	0.05636544	2134
1730159400	0.05828293	0.00244792	4.38	0.05619266	0.05874619	0.05423999	24654
1730073000	0.05583501	0.00277286	5.23	0.05299838	0.05649389	0.05299731	2609
1729986600	0.05306215	0.00025193	0.48	0.0533198	0.05473581	0.05306215	2521
1729900200	0.05281022	-0.003288	-5.86	0.05619266	0.05658383	0.05229976	2712
1729813800	0.05609848	0.00043971	0.79	0.05560271	0.05688527	0.05528098	5788
1729727400	0.05565877	0.00012711	0.23	0.05546624	0.05663225	0.05424869	5918
1729641000	0.05553166	0.00039093	0.71	0.05521477	0.05618701	0.05422337	5509
1729554600	0.05514073	-0.000251	-0.45	0.05553829	0.05589579	0.05477482	6030
1729468200	0.05539136	-0.002454	-4.24	0.05789041	0.05923016	0.05539136	7251
1729381800	0.05784498	-0.000131	-0.23	0.05795034	0.05808833	0.05723805	5418
1729295400	0.05797601	0.00146988	2.60	0.06446712	0.17630445	0.05628152	28121
1729209000	0.05650613	-0.001102	-1.91	0.06446712	0.17630445	0.05640423	24314
1729122600	0.05760777	-0.00079	-1.35	0.0585876	0.05900325	0.05694114	930
1729036200	0.05839809	-0.002737	-4.48	0.06062773	0.06258015	0.05774805	573
1728949800	0.06113472	0.00114008	1.90	0.06446712	0.17630445	0.05952718	23642
1728863400	0.05999464	-0.002069	-3.33	0.06212399	0.06220668	0.05950056	803
1728777000	0.06206334	-0.00465	-6.97	0.06685161	0.0675682	0.06189068	532
1728690600	0.06671374	-0.001601	-2.34	0.06830369	0.06857577	0.06646485	334
1728604200	0.06831458	0.00294923	4.51	0.0654465	0.06876368	0.06243329	1185
1728517800	0.06536535	-0.002348	-3.47	0.06732872	0.06827738	0.06358751	965
1728431400	0.06771334	-0.001516	-2.19	0.06927907	0.06979043	0.06691725	332
1728345000	0.06922916	0.00179724	2.67	0.06446712	0.17630445	0.0642356	23346
1728258600	0.06743192	0.0052639	8.47	0.06204472	0.06802854	0.0619778	1042
1728172200	0.06216802	0.0046544	8.09	0.05764368	0.06410924	0.05720048	895
1728085800	0.05751362	-0.007518	-11.56	0.06507624	0.0661775	0.05747384	1337
1727999400	0.06503169	0.00071342	1.11	0.06446712	0.07035803	0.0642356	23192
1727913000	0.06431827	-0.00018	-0.28	0.06446712	0.07035803	0.0641788	198
1727826600	0.06449843	-0.004903	-7.06	0.06962811	0.07141904	0.06383621	625
1727740200	0.06940127	-0.001343	-1.90	0.07099556	0.07134293	0.06803836	1064
1727653800	0.07074417	-0.000483	-0.68	0.07123671	0.07142598	0.06979953	806
1727567400	0.07122713	-0.002148	-2.93	0.07341796	0.07357273	0.07072234	332
1727481000	0.07337526	0.00392938	5.66	0.06943321	0.07367174	0.06911631	1082
1727394600	0.06944588	-0.00158	-2.22	0.0712281	0.07224994	0.06654443	855
1727308200	0.07102622	0.00331939	4.90	0.06760254	0.07136398	0.06715833	979
1727221800	0.06770683	0.00188242	2.86	0.06580702	0.06829772	0.06531598	451
1727135400	0.06582441	0.00457463	7.47	0.0583682	0.0675389	0.05662303	25045
1727049000	0.06124978	-0.00098	-1.57	0.06215283	0.06228921	0.05992201	568
1726962600	0.06222957	0.00077264	1.26	0.06158084	0.06228161	0.05989055	301
1726876200	0.06145693	0.00242115	4.10	0.0589951	0.06201433	0.05839757	597
1726789800	0.05903578	0.00287404	5.12	0.0568138	0.05963536	0.05566511	1223
1726703400	0.05616174	-0.000669	-1.18	0.05688491	0.05726249	0.05468736	401