Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00395 | Gate.io | 2272622.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.796,47 | 1737383808 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 95.6427895418 | 23 mins atrás |
| 0.0039 | HTX | 102444.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 404,44 | 1737379591 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mdx_usdt | 4.31133638448 | 2 horas atrás |
| 2.0E-8 | HitBTC | 1090.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000022 | 1737365797 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 3 | https://hitbtc.com/MDX-to-BTC | 0.0458740737149 | 5 horas atrás |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 4 | https://gate.io/trade/MDX_ETH | 0 | 15 horas atrás |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx/usdt | 0 | 15 horas atrás |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 6 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 15 horas atrás |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737331321 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 15 horas atrás |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737331339 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 8 | https://www.binance.com/en/trade/MDX_USDT | 0 | 15 horas atrás |
| 0.00503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 9 | https://hitbtc.com/MDX-to-USD | 0 | 15 horas atrás |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 15 horas atrás |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737382856 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 39 mins atrás |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331339 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 12 | https://www.binance.com/en/trade/MDX_BTC | 0 | 15 horas atrás |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22262215 | 0.02534154 | 11.3832069271 | 0.20667528 | 0.24440653 | 26604.5571429 | CX |
| 4 | 0.22686806 | 0.02109563 | 9.29863375215 | 0.20667528 | 0.24440653 | 39906.8357143 | CX |
| 12 | 0.1548497 | 0.09311399 | 60.131850433 | 0.1520297 | 0.24909611 | 26604.5571429 | CX |
| 26 | 0.15351398 | 0.09444971 | 61.5251523021 | 0.11424562 | 0.24909611 | 26173.1318919 | CX |
| 52 | 0.09559547 | 0.15236822 | 159.388535879 | 0.04978544 | 0.24909611 | 351695.463488 | CX |
| 156 | 0.30998536 | -0.06202167 | -20.0079352135 | 0.04978544 | 0.41137503 | 1454925.36937 | CX |
| 260 | 0.00087032 | 0.24709337 | 28391.0940803 | 9.234E-5 | 4.43263712 | 989391.047965 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.23319198 | -0.006713 | -2.80 | 0.23979659 | 0.24440653 | 0.22934686 | 0 |
| 1737244200 | 0.23990541 | 0.00017142 | 0.07 | 0.23988452 | 0.24126319 | 0.23528034 | 0 |
| 1737157800 | 0.23973399 | 0.00967946 | 4.21 | 0.23002302 | 0.24358543 | 0.23002302 | 0 |
| 1737071400 | 0.23005453 | -0.000331 | -0.14 | 0.23093223 | 0.2314119 | 0.22390948 | 0 |
| 1736985000 | 0.23038548 | 0.0081464 | 3.67 | 0.22192157 | 0.23105979 | 0.22192157 | 0 |
| 1736898600 | 0.22223908 | 0.00525936 | 2.42 | 0.21736909 | 0.22381511 | 0.21697848 | 0 |
| 1736812200 | 0.21697972 | -0.000149 | -0.07 | 0.22262215 | 0.22360248 | 0.20667528 | 186231 |
| 1736725800 | 0.21712874 | -0.000336 | -0.15 | 0.21751111 | 0.21933181 | 0.21545417 | 0 |
| 1736639400 | 0.21746511 | -0.000439 | -0.20 | 0.21782591 | 0.21839999 | 0.21582162 | 0 |
| 1736553000 | 0.21790361 | 0.00572553 | 2.70 | 0.22262215 | 0.22360248 | 0.21215489 | 186231 |
| 1736466600 | 0.21217808 | -0.006628 | -3.03 | 0.21837041 | 0.21923639 | 0.20993153 | 0 |
| 1736380200 | 0.2188061 | -0.004024 | -1.81 | 0.22262215 | 0.22360248 | 0.21302767 | 0 |
| 1736293800 | 0.22283055 | -0.012316 | -5.24 | 0.23525975 | 0.23622589 | 0.22118458 | 0 |
| 1736207400 | 0.23514657 | 0.00882034 | 3.90 | 0.22686806 | 0.23570172 | 0.21918963 | 186231 |
| 1736121000 | 0.22632623 | 0.0004434 | 0.20 | 0.22582354 | 0.22714243 | 0.2237796 | 0 |
| 1736034600 | 0.22588283 | 0.00025024 | 0.11 | 0.22577894 | 0.22694481 | 0.22443002 | 0 |
| 1735948200 | 0.22563259 | 0.00282092 | 1.27 | 0.22287032 | 0.22753297 | 0.22090414 | 0 |
| 1735861800 | 0.22281167 | 0.00550765 | 2.53 | 0.22686806 | 0.23506448 | 0.21918963 | 186231 |
| 1735775400 | 0.21730402 | 0.00271016 | 1.26 | 0.2147817 | 0.21818685 | 0.21349635 | 0 |
| 1735689000 | 0.21459386 | 0.00171638 | 0.81 | 0.2129869 | 0.22106944 | 0.21153077 | 0 |
| 1735602600 | 0.21287748 | -0.00254 | -1.18 | 0.22686806 | 0.23506448 | 0.21006592 | 186231 |
| 1735516200 | 0.21541733 | -0.003137 | -1.44 | 0.21882749 | 0.21882749 | 0.21363345 | 0 |
| 1735429800 | 0.21855418 | 0.00175124 | 0.81 | 0.21682056 | 0.21901533 | 0.21627111 | 0 |
| 1735343400 | 0.21680294 | -0.003193 | -1.45 | 0.22018615 | 0.22344801 | 0.21491834 | 0 |
| 1735257000 | 0.21999633 | -0.008088 | -3.55 | 0.22925841 | 0.22968234 | 0.21875787 | 0 |
| 1735170600 | 0.2280843 | 0.00144401 | 0.64 | 0.22696356 | 0.22847119 | 0.22462352 | 0 |
| 1735084200 | 0.22664029 | 0.00884396 | 4.06 | 0.2177087 | 0.2284222 | 0.21489408 | 0 |
| 1734997800 | 0.21779633 | -0.000782 | -0.36 | 0.22686806 | 0.23506448 | 0.21248225 | 186231 |
| 1734911400 | 0.21857849 | -0.00469 | -2.10 | 0.22322532 | 0.22392781 | 0.2166941 | 0 |
| 1734825000 | 0.2232687 | -0.000875 | -0.39 | 0.22470558 | 0.22885223 | 0.22181924 | 0 |
| 1734738600 | 0.22414371 | -0.0011 | -0.49 | 0.22421131 | 0.22554662 | 0.21199256 | 0 |
| 1734652200 | 0.22524366 | -0.005856 | -2.53 | 0.23099256 | 0.23630885 | 0.21994442 | 0 |
| 1734565800 | 0.23109965 | -0.012945 | -5.30 | 0.24408487 | 0.24489486 | 0.23078595 | 0 |
| 1734479400 | 0.24404421 | 0.00034909 | 0.14 | 0.2438255 | 0.24909611 | 0.24247678 | 0 |
| 1734393000 | 0.24369512 | 0.00298683 | 1.24 | 0.22686806 | 0.24781214 | 0.22594268 | 186231 |
| 1734306600 | 0.24070829 | 0.00746378 | 3.20 | 0.23342847 | 0.24167068 | 0.23303606 | 0 |
| 1734220200 | 0.23324451 | 0.00027151 | 0.12 | 0.23327283 | 0.23601109 | 0.23152565 | 0 |
| 1734133800 | 0.232973 | 0.00293501 | 1.28 | 0.23022201 | 0.23435376 | 0.22837617 | 0 |
| 1734047400 | 0.23003799 | -0.002885 | -1.24 | 0.23274438 | 0.23579784 | 0.22841934 | 0 |
| 1733961000 | 0.23292258 | 0.01076581 | 4.85 | 0.2227498 | 0.23447814 | 0.22030789 | 0 |
| 1733874600 | 0.22215677 | -0.001871 | -0.84 | 0.22359054 | 0.2259439 | 0.2170855 | 0 |
| 1733788200 | 0.22402818 | -0.008461 | -3.64 | 0.22686806 | 0.23506448 | 0.21964498 | 186231 |
| 1733701800 | 0.23248869 | 0.00263224 | 1.15 | 0.22977432 | 0.23248869 | 0.22763403 | 0 |
| 1733615400 | 0.22985645 | -0.000121 | -0.05 | 0.22970493 | 0.23131086 | 0.22804092 | 0 |
| 1733529000 | 0.22997741 | 0.00711293 | 3.19 | 0.22249641 | 0.23466989 | 0.22191688 | 0 |
| 1733442600 | 0.22286448 | -0.004748 | -2.09 | 0.22686806 | 0.23833092 | 0.21513615 | 0 |
| 1733356200 | 0.22761234 | 0.00664861 | 3.01 | 0.22073212 | 0.22825039 | 0.21779222 | 0 |
| 1733269800 | 0.22096373 | 0.00092096 | 0.42 | 0.22048358 | 0.2213125 | 0.215579 | 0 |
| 1733183400 | 0.22004277 | -0.003881 | -1.73 | 0.22369938 | 0.22571949 | 0.21727265 | 0 |
| 1733097000 | 0.22392372 | 0.00203072 | 0.92 | 0.2218806 | 0.22498535 | 0.22031359 | 0 |
| 1733010600 | 0.221893 | -0.002112 | -0.94 | 0.22421568 | 0.22421568 | 0.22114419 | 0 |
| 1732924200 | 0.22400493 | 0.00400237 | 1.82 | 0.22001199 | 0.22697356 | 0.21952867 | 0 |
| 1732837800 | 0.22000256 | -0.000863 | -0.39 | 0.22103094 | 0.22232768 | 0.21781862 | 0 |
| 1732751400 | 0.22086582 | 0.00938018 | 4.44 | 0.21109866 | 0.22392797 | 0.21106161 | 0 |
| 1732665000 | 0.21148564 | -0.002069 | -0.97 | 0.21409678 | 0.21848268 | 0.20863822 | 0 |
| 1732578600 | 0.213555 | -0.011176 | -4.97 | 0.22743591 | 0.22765524 | 0.21350334 | 186231 |
| 1732492200 | 0.2247312 | -7.6E-5 | -0.03 | 0.225027 | 0.2268949 | 0.22032222 | 0 |
| 1732405800 | 0.22480696 | -0.002938 | -1.29 | 0.22743591 | 0.22765524 | 0.22372208 | 0 |
| 1732319400 | 0.22774452 | 0.00107426 | 0.47 | 0.22658102 | 0.22943788 | 0.22363824 | 0 |
| 1732233000 | 0.22667026 | 0.01004633 | 4.64 | 0.21690651 | 0.22766552 | 0.21655463 | 0 |
| 1732146600 | 0.21662393 | 0.00438168 | 2.06 | 0.21238446 | 0.21836351 | 0.21079435 | 0 |
| 1732060200 | 0.21224225 | 0.00403816 | 1.94 | 0.20825513 | 0.2163109 | 0.20799017 | 0 |
| 1731973800 | 0.20820409 | 0.00161761 | 0.78 | 0.20350135 | 0.21306781 | 0.20032795 | 186231 |
| 1731887400 | 0.20658648 | -0.001437 | -0.69 | 0.20833855 | 0.21019049 | 0.20417773 | 0 |
| 1731801000 | 0.20802368 | -0.001569 | -0.75 | 0.20926343 | 0.21099714 | 0.20745229 | 0 |
| 1731714600 | 0.20959256 | 0.00877825 | 4.37 | 0.20163239 | 0.21131923 | 0.20048212 | 0 |
| 1731628200 | 0.20081431 | -0.007212 | -3.47 | 0.20798879 | 0.21109572 | 0.19943431 | 0 |
| 1731541800 | 0.20802669 | 0.00568647 | 2.81 | 0.20282761 | 0.2149292 | 0.19853972 | 0 |
| 1731455400 | 0.20234022 | -0.001708 | -0.84 | 0.20350135 | 0.20695291 | 0.19615715 | 0 |
| 1731369000 | 0.20404813 | 0.01917278 | 10.37 | 0.1851175 | 0.20610102 | 0.18468834 | 0 |
| 1731282600 | 0.18487535 | 0.00820985 | 4.65 | 0.17658802 | 0.187335 | 0.17613082 | 0 |
| 1731196200 | 0.1766655 | 0.00063551 | 0.36 | 0.17603797 | 0.17696358 | 0.17429676 | 0 |
| 1731109800 | 0.17602999 | 0.00105759 | 0.60 | 0.17468502 | 0.17776368 | 0.17406984 | 0 |
| 1731023400 | 0.1749724 | 0.0009567 | 0.55 | 0.17397988 | 0.17697759 | 0.17136603 | 0 |
| 1730937000 | 0.1740157 | 0.01420763 | 8.89 | 0.15992164 | 0.17588647 | 0.15984109 | 0 |
| 1730850600 | 0.15980807 | 0.00419208 | 2.69 | 0.15598333 | 0.16200464 | 0.1552333 | 0 |
| 1730764200 | 0.15561599 | -0.002773 | -1.75 | 0.1548497 | 0.15916874 | 0.1520297 | 186231 |
| 1730677800 | 0.15838908 | -0.000836 | -0.53 | 0.15941116 | 0.15941116 | 0.15521665 | 0 |
| 1730591400 | 0.1592246 | -0.000523 | -0.33 | 0.15998105 | 0.16067478 | 0.15892546 | 0 |
| 1730505000 | 0.15974732 | -0.001986 | -1.23 | 0.16147789 | 0.16453684 | 0.15831208 | 0 |
| 1730418600 | 0.16173351 | -0.004787 | -2.87 | 0.16631612 | 0.16709592 | 0.16020123 | 0 |
| 1730332200 | 0.16652075 | -0.00051 | -0.31 | 0.16724335 | 0.16768745 | 0.16432179 | 0 |
| 1730245800 | 0.1670303 | 0.0063044 | 3.92 | 0.16043229 | 0.16917378 | 0.16036145 | 0 |
| 1730159400 | 0.1607259 | 0.00444378 | 2.84 | 0.1548497 | 0.16144778 | 0.1520297 | 186231 |
| 1730073000 | 0.15628212 | 0.00209008 | 1.36 | 0.1541 | 0.1569074 | 0.15376737 | 0 |
| 1729986600 | 0.15419204 | 0.00168627 | 1.11 | 0.15325084 | 0.15479029 | 0.15263703 | 0 |
| 1729900200 | 0.15250577 | -0.004098 | -2.62 | 0.15689369 | 0.15807506 | 0.15075363 | 0 |
| 1729813800 | 0.15660329 | 0.00326071 | 2.13 | 0.15327752 | 0.15810899 | 0.15299482 | 0 |
| 1729727400 | 0.15334258 | -0.001548 | -1.00 | 0.1548497 | 0.1548612 | 0.14998458 | 0 |
| 1729641000 | 0.15489046 | -0.000332 | -0.21 | 0.1548791 | 0.1557933 | 0.15312912 | 0 |
| 1729554600 | 0.15522207 | -0.003484 | -2.20 | 0.15864036 | 0.15966974 | 0.15372737 | 0 |
| 1729468200 | 0.15870648 | 0.00151549 | 0.96 | 0.15727216 | 0.15939731 | 0.15659918 | 0 |
| 1729381800 | 0.15719099 | -0.000197 | -0.13 | 0.15746492 | 0.157819 | 0.15648629 | 0 |
|
MDX/BTC 0,00000230 BTC
+0,00%
|
MDX/EUR 0,238231 €
+13,41%
|
|
MDX/USD $ 0,247964
+4,56%
|
MDX/GBP £ 0,201278
+5,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
