Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00176 | Gate.io | 677176.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.187,12 | 1743884631 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 58.9277936574 | 12 mins atrás |
| 0.00309 | HTX | 471986.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.471,88 | 1743885340 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mdx_usdt | 41.0722063426 | Recentemente |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 3 | https://gate.io/trade/MDX_ETH | 0 | 21 horas atrás |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743811337 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 21 horas atrás |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743811337 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 21 horas atrás |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743811321 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 21 horas atrás |
| 0.00161 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 7 | https://hitbtc.com/MDX-to-USD | 0 | 21 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743885066 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | Recentemente |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743811339 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 21 horas atrás |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 21 horas atrás |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 21 horas atrás |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743885234 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | Recentemente |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743811337 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19399966 | 0.00785671 | 4.04985761315 | 0.18683567 | 0.20297849 | 26604.5571429 | CX |
| 4 | 0.19940914 | 0.00244723 | 1.22724063701 | 0.17679428 | 0.20408638 | 19953.4178571 | CX |
| 12 | 0.21782591 | -0.01596954 | -7.3313317043 | 0.17679428 | 0.250746 | 26604.5571429 | CX |
| 26 | 0.14301098 | 0.05884539 | 41.1474629431 | 0.13544815 | 0.250746 | 27476.8377049 | CX |
| 52 | 0.07126486 | 0.13059151 | 183.248111341 | 0.04978544 | 0.250746 | 167582.581694 | CX |
| 156 | 0.28391028 | -0.08205391 | -28.9013522159 | 0.04978544 | 0.2850285 | 1374564.30683 | CX |
| 260 | 0.00068706 | 0.20116931 | 29279.7295724 | 9.234E-5 | 4.43263712 | 991038.614531 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.19284115 | 0.00135341 | 0.71 | 0.19133884 | 0.19475595 | 0.18781126 | 0 |
| 1743724200 | 0.19148774 | 0.00152789 | 0.80 | 0.18970363 | 0.19271925 | 0.18683567 | 0 |
| 1743637800 | 0.18995985 | -0.005914 | -3.02 | 0.19589905 | 0.20297849 | 0.18933188 | 0 |
| 1743551400 | 0.19587345 | 0.00627489 | 3.31 | 0.18986663 | 0.19663031 | 0.18956524 | 0 |
| 1743465000 | 0.18959856 | 0.00034159 | 0.18 | 0.19984286 | 0.20185637 | 0.18708653 | 186231 |
| 1743378600 | 0.18925697 | -0.000488 | -0.26 | 0.1899558 | 0.19206911 | 0.18758641 | 0 |
| 1743292200 | 0.18974491 | -0.0042 | -2.17 | 0.19399966 | 0.19449632 | 0.18789663 | 0 |
| 1743205800 | 0.19394526 | -0.006459 | -3.22 | 0.20040806 | 0.20123974 | 0.19224579 | 0 |
| 1743119400 | 0.20040463 | 0.00058126 | 0.29 | 0.19984286 | 0.20185637 | 0.19753858 | 0 |
| 1743033000 | 0.19982337 | -0.001207 | -0.60 | 0.20092788 | 0.20308397 | 0.1975723 | 0 |
| 1742946600 | 0.2010303 | 0.0003358 | 0.17 | 0.201289 | 0.20363008 | 0.19864821 | 0 |
| 1742860200 | 0.2006945 | 0.00359975 | 1.83 | 0.19769725 | 0.20408638 | 0.19683163 | 0 |
| 1742773800 | 0.19709475 | 0.00438606 | 2.28 | 0.19304958 | 0.19744584 | 0.19304958 | 0 |
| 1742687400 | 0.19270869 | -0.000642 | -0.33 | 0.19326483 | 0.19429399 | 0.19250841 | 0 |
| 1742601000 | 0.19335113 | -0.000291 | -0.15 | 0.19350189 | 0.19498516 | 0.19135919 | 0 |
| 1742514600 | 0.1936421 | -0.006146 | -3.08 | 0.20042427 | 0.20112103 | 0.1923466 | 0 |
| 1742428200 | 0.19978855 | 0.00963316 | 5.07 | 0.1901691 | 0.2001 | 0.18998464 | 0 |
| 1742341800 | 0.19015539 | -0.003303 | -1.71 | 0.1933342 | 0.1933342 | 0.18675358 | 0 |
| 1742255400 | 0.19345879 | 0.00348523 | 1.83 | 0.19264282 | 0.1947021 | 0.18930267 | 186231 |
| 1742169000 | 0.18997356 | -0.004135 | -2.13 | 0.1939972 | 0.1951903 | 0.18864393 | 0 |
| 1742082600 | 0.19410863 | 0.00086652 | 0.45 | 0.19330994 | 0.19478792 | 0.19247904 | 0 |
| 1741996200 | 0.19324211 | 0.00672614 | 3.61 | 0.18638572 | 0.19603389 | 0.18596702 | 0 |
| 1741909800 | 0.18651597 | -0.005965 | -3.10 | 0.19264282 | 0.19389264 | 0.1838093 | 0 |
| 1741823400 | 0.19248053 | 0.00235704 | 1.24 | 0.19055477 | 0.19405366 | 0.18566807 | 0 |
| 1741737000 | 0.19012349 | 0.00866511 | 4.78 | 0.18048946 | 0.19192143 | 0.17679428 | 0 |
| 1741650600 | 0.18145838 | -0.003604 | -1.95 | 0.19787028 | 0.2024 | 0.17829167 | 186231 |
| 1741564200 | 0.18506207 | -0.013 | -6.56 | 0.19815539 | 0.19879698 | 0.18423 | 0 |
| 1741477800 | 0.19806213 | -0.00125 | -0.63 | 0.19940914 | 0.19975587 | 0.19618275 | 0 |
| 1741391400 | 0.19931195 | -0.007754 | -3.74 | 0.19787028 | 0.20952241 | 0.19007666 | 186231 |
| 1741305000 | 0.20706557 | -0.001758 | -0.84 | 0.20883123 | 0.21339646 | 0.202115 | 0 |
| 1741218600 | 0.20882357 | 0.00791984 | 3.94 | 0.20062325 | 0.20924461 | 0.19880153 | 0 |
| 1741132200 | 0.20090373 | 0.00226849 | 1.14 | 0.19787028 | 0.20446298 | 0.18793555 | 0 |
| 1741045800 | 0.19863524 | -0.018076 | -8.34 | 0.22212452 | 0.23038824 | 0.19566228 | 186231 |
| 1740959400 | 0.2167108 | 0.01937287 | 9.82 | 0.19804467 | 0.21864641 | 0.1955215 | 0 |
| 1740873000 | 0.19733793 | 0.0030821 | 1.59 | 0.19368302 | 0.19897382 | 0.19282484 | 0 |
| 1740786600 | 0.19425583 | -0.000348 | -0.18 | 0.194787 | 0.19569713 | 0.18011727 | 0 |
| 1740700200 | 0.19460412 | 0.00168194 | 0.87 | 0.19382822 | 0.19971353 | 0.19007027 | 0 |
| 1740613800 | 0.19292218 | -0.011214 | -5.49 | 0.20385415 | 0.20529183 | 0.18899587 | 0 |
| 1740527400 | 0.20413668 | -0.007194 | -3.40 | 0.21031701 | 0.21276789 | 0.19779788 | 0 |
| 1740441000 | 0.21133106 | -0.00948 | -4.29 | 0.22212452 | 0.23038824 | 0.21064308 | 186231 |
| 1740354600 | 0.22081085 | -0.001386 | -0.62 | 0.22211792 | 0.22231494 | 0.21911619 | 0 |
| 1740268200 | 0.22219681 | 0.00112438 | 0.51 | 0.22075406 | 0.22280323 | 0.22027826 | 0 |
| 1740181800 | 0.22107243 | -0.005287 | -2.34 | 0.22613475 | 0.22880317 | 0.21817011 | 0 |
| 1740095400 | 0.2263593 | 0.00423011 | 1.90 | 0.22225015 | 0.22710719 | 0.22184525 | 0 |
| 1740009000 | 0.22212919 | 0.00270646 | 1.23 | 0.21981967 | 0.22269402 | 0.21856044 | 0 |
| 1739922600 | 0.21942273 | -0.000851 | -0.39 | 0.22048644 | 0.22210439 | 0.21480691 | 0 |
| 1739836200 | 0.22027353 | -0.000864 | -0.39 | 0.22212452 | 0.23038824 | 0.21901591 | 186231 |
| 1739749800 | 0.22113793 | -0.003314 | -1.48 | 0.22459194 | 0.22479362 | 0.22101422 | 0 |
| 1739663400 | 0.22445221 | 0.00042313 | 0.19 | 0.22415786 | 0.22525675 | 0.223727 | 0 |
| 1739577000 | 0.22402908 | 0.00188059 | 0.85 | 0.22239562 | 0.22739782 | 0.22154055 | 0 |
| 1739490600 | 0.22214849 | -0.002475 | -1.10 | 0.22515153 | 0.22556665 | 0.21915444 | 0 |
| 1739404200 | 0.22462384 | 0.00428403 | 1.94 | 0.22022486 | 0.22562291 | 0.21653497 | 0 |
| 1739317800 | 0.22033981 | -0.003645 | -1.63 | 0.22424222 | 0.22654997 | 0.21821673 | 0 |
| 1739231400 | 0.22398494 | 0.00234181 | 1.06 | 0.22212452 | 0.23038824 | 0.22182701 | 186231 |
| 1739145000 | 0.22164313 | -0.000542 | -0.24 | 0.22194848 | 0.2238273 | 0.21796617 | 0 |
| 1739058600 | 0.22218489 | 0.00018781 | 0.08 | 0.22205513 | 0.222817 | 0.22012975 | 0 |
| 1738972200 | 0.22199708 | 0.00012188 | 0.05 | 0.22212452 | 0.23038824 | 0.22016285 | 0 |
| 1738885800 | 0.2218752 | -0.000195 | -0.09 | 0.22222869 | 0.22805408 | 0.22027978 | 0 |
| 1738799400 | 0.22207061 | -0.003334 | -1.48 | 0.22496249 | 0.2278788 | 0.22123679 | 0 |
| 1738713000 | 0.22540478 | -0.00842 | -3.60 | 0.23355973 | 0.23403684 | 0.22149 | 0 |
| 1738626600 | 0.23382432 | 0.00930343 | 4.14 | 0.24419746 | 0.2444408 | 0.21640256 | 186231 |
| 1738540200 | 0.22452089 | -0.007162 | -3.09 | 0.2312485 | 0.23331616 | 0.22138109 | 0 |
| 1738453800 | 0.23168288 | -0.003665 | -1.56 | 0.23534745 | 0.23630363 | 0.23064094 | 0 |
| 1738367400 | 0.23534777 | -0.00616 | -2.55 | 0.24099531 | 0.24360047 | 0.23359816 | 0 |
| 1738281000 | 0.24150779 | 0.0026985 | 1.13 | 0.23859643 | 0.24467848 | 0.23782729 | 0 |
| 1738194600 | 0.23880929 | 0.00620011 | 2.67 | 0.23306544 | 0.24107613 | 0.23303372 | 0 |
| 1738108200 | 0.23260918 | -0.001503 | -0.64 | 0.23541624 | 0.23813367 | 0.23056414 | 0 |
| 1738021800 | 0.23411228 | -0.002756 | -1.16 | 0.24419746 | 0.2444408 | 0.22499713 | 186231 |
| 1737935400 | 0.23686814 | -0.004367 | -1.81 | 0.24088077 | 0.24232241 | 0.2363439 | 0 |
| 1737849000 | 0.24123481 | 0.00032773 | 0.14 | 0.24087223 | 0.24212723 | 0.23958189 | 0 |
| 1737762600 | 0.24090708 | 0.0016785 | 0.70 | 0.23911862 | 0.24651724 | 0.23635506 | 0 |
| 1737676200 | 0.23922858 | 0.00022475 | 0.09 | 0.2383814 | 0.24546738 | 0.23292405 | 0 |
| 1737589800 | 0.23900383 | -0.00455 | -1.87 | 0.24419746 | 0.2444408 | 0.23767737 | 0 |
| 1737503400 | 0.24355429 | 0.00881632 | 3.76 | 0.23466228 | 0.24668827 | 0.23025166 | 0 |
| 1737417000 | 0.23473797 | 0.00154599 | 0.66 | 0.22262215 | 0.250746 | 0.21302767 | 186231 |
| 1737330600 | 0.23319198 | -0.006713 | -2.80 | 0.23979659 | 0.24440653 | 0.22934686 | 0 |
| 1737244200 | 0.23990541 | 0.00017142 | 0.07 | 0.23988452 | 0.24126319 | 0.23528034 | 0 |
| 1737157800 | 0.23973399 | 0.00967946 | 4.21 | 0.23002302 | 0.24358543 | 0.23002302 | 0 |
| 1737071400 | 0.23005453 | -0.000331 | -0.14 | 0.23093223 | 0.2314119 | 0.22390948 | 0 |
| 1736985000 | 0.23038548 | 0.0081464 | 3.67 | 0.22192157 | 0.23105979 | 0.22192157 | 0 |
| 1736898600 | 0.22223908 | 0.00525936 | 2.42 | 0.21736909 | 0.22381511 | 0.21697848 | 0 |
| 1736812200 | 0.21697972 | -0.000149 | -0.07 | 0.22262215 | 0.22360248 | 0.20667528 | 186231 |
| 1736725800 | 0.21712874 | -0.000336 | -0.15 | 0.21751111 | 0.21933181 | 0.21545417 | 0 |
| 1736639400 | 0.21746511 | -0.000439 | -0.20 | 0.21782591 | 0.21839999 | 0.21582162 | 0 |
| 1736553000 | 0.21790361 | 0.00572553 | 2.70 | 0.22262215 | 0.22360248 | 0.21215489 | 186231 |
| 1736466600 | 0.21217808 | -0.006628 | -3.03 | 0.21837041 | 0.21923639 | 0.20993153 | 0 |
| 1736380200 | 0.2188061 | -0.004024 | -1.81 | 0.22262215 | 0.22360248 | 0.21302767 | 0 |
| 1736293800 | 0.22283055 | -0.012316 | -5.24 | 0.23525975 | 0.23622589 | 0.22118458 | 0 |
| 1736207400 | 0.23514657 | 0.00882034 | 3.90 | 0.22686806 | 0.23570172 | 0.21918963 | 186231 |
| 1736121000 | 0.22632623 | 0.0004434 | 0.20 | 0.22582354 | 0.22714243 | 0.2237796 | 0 |
| 1736034600 | 0.22588283 | 0.00025024 | 0.11 | 0.22577894 | 0.22694481 | 0.22443002 | 0 |
|
MDX/BTC 0,00000230 BTC
+194,87%
|
MDX/EUR 0,176440 €
+1,90%
|
|
MDX/USD $ 0,201856
+1,01%
|
MDX/GBP £ 0,144980
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
