Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 1 | https://gate.io/trade/NAS_ETH | 0 | 21 horas atrás |
| 0.004097 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743811339 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 2 | https://gate.io/trade/NAS_USDT | 0 | 21 horas atrás |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743811339 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 3 | https://gate.io/trade/NAS_BTC | 0 | 21 horas atrás |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743811337 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 21 horas atrás |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743811337 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 21 horas atrás |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743811329 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811329 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 21 horas atrás |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743811339 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 21 horas atrás |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 21 horas atrás |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 21 horas atrás |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743811330 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033739 | -5.005E-5 | -1.48344645662 | 0.00324931 | 0.00353006 | 510.25228571 | CX |
| 4 | 0.00346798 | -0.00014413 | -4.15602166102 | 0.00307468 | 0.1496 | 382.68921429 | CX |
| 12 | 0.00378827 | -0.00046442 | -12.2594218469 | 0.00307468 | 0.185334 | 510.25228571 | CX |
| 26 | 0.00497429 | -0.00165044 | -33.1794085186 | 0.00092959 | 0.185334 | 20947.8935328 | CX |
| 52 | 0.01096382 | -0.00763997 | -69.6834679883 | 0.00092959 | 0.185334 | 4403399.28644 | CX |
| 156 | 0.24946871 | -0.24614486 | -98.6676284974 | 0.00025805 | 0.28508796 | 1898434.56606 | CX |
| 260 | 0.27963586 | -0.27631201 | -98.8113648943 | 0.00025805 | 1.79970912 | 2120961.35555 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00335375 | 2.4E-5 | 0.72 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743724200 | 0.00333022 | 2.7E-5 | 0.82 | 0.00329919 | 0.00335163 | 0.00324931 | 0 |
| 1743637800 | 0.00330364 | -0.000103 | -3.02 | 0.00340694 | 0.00353006 | 0.00329272 | 0 |
| 1743551400 | 0.00340649 | 0.00010913 | 3.31 | 0.00330202 | 0.00341965 | 0.00329678 | 0 |
| 1743465000 | 0.00329736 | 6.0E-6 | 0.18 | 0.00347552 | 0.00351054 | 0.00325367 | 3571 |
| 1743378600 | 0.00329142 | -8.0E-6 | -0.24 | 0.00330357 | 0.00334033 | 0.00326237 | 0 |
| 1743292200 | 0.00329991 | -7.3E-5 | -2.16 | 0.0033739 | 0.00338254 | 0.00326776 | 0 |
| 1743205800 | 0.00337296 | -0.000112 | -3.21 | 0.00348535 | 0.00349982 | 0.0033434 | 0 |
| 1743119400 | 0.00348529 | 1.0E-5 | 0.29 | 0.00347552 | 0.00351054 | 0.00343545 | 0 |
| 1743033000 | 0.00347518 | -2.1E-5 | -0.60 | 0.00349439 | 0.00353189 | 0.00343604 | 0 |
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 0 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 0 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00337386 | 0.00338612 | 0.0032972 | 3571 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 0 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.0032234 | 0.1496 | 0.00310072 | 3571 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.00363184 | 0.00371124 | 0.00342889 | 3571 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 0 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | 3.9E-5 | 1.13 | 0.00344122 | 0.00355587 | 0.00326844 | 0 |
| 1741045800 | 0.00345452 | -0.000314 | -8.33 | 0.00365768 | 0.00374444 | 0.00340282 | 3571 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 0 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 0 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 0 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.16265188 | 0.00366335 | 3571 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 0 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00387483 | 0.00383092 | 0 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 0 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 0 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 0 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 0 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00390594 | 0.16256828 | 0.00380897 | 3571 |
| 1739749800 | 0.00384587 | -5.8E-5 | -1.49 | 0.00390594 | 0.00390945 | 0.00384372 | 0 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.0039175 | 0.0038909 | 0 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00386775 | 0.00395474 | 0.00385287 | 0 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00392289 | 0.00381138 | 0 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00392387 | 0.00376582 | 0 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 0 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00386303 | 0.00400675 | 0.00385786 | 3571 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00389264 | 0.00379071 | 0 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 0 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0040702 | 0.003852 | 0 |
| 1738626600 | 0.00406651 | 0.0001618 | 4.14 | 0.00389577 | 0.0041 | 0.00368376 | 3571 |
| 1738540200 | 0.00390471 | -0.000125 | -3.10 | 0.00402171 | 0.00405767 | 0.0038501 | 0 |
| 1738453800 | 0.00402926 | -6.4E-5 | -1.56 | 0.00409299 | 0.00410962 | 0.00401114 | 0 |
| 1738367400 | 0.004093 | -0.000107 | -2.55 | 0.00419122 | 0.00423653 | 0.00406257 | 0 |
| 1738281000 | 0.00420013 | 4.7E-5 | 1.13 | 0.0041495 | 0.00425527 | 0.00413612 | 0 |
| 1738194600 | 0.0041532 | 0.00010783 | 2.67 | 0.00405331 | 0.00419262 | 0.00405276 | 0 |
| 1738108200 | 0.00404537 | -2.6E-5 | -0.64 | 0.00409419 | 0.00414145 | 0.00400981 | 0 |
| 1738021800 | 0.00407151 | -4.8E-5 | -1.17 | 0.00415858 | 0.17793543 | 0.00391299 | 3571 |
| 1737935400 | 0.00411944 | -7.6E-5 | -1.81 | 0.00418923 | 0.0042143 | 0.00411032 | 0 |
| 1737849000 | 0.00419538 | 6.0E-6 | 0.14 | 0.00418908 | 0.0042109 | 0.00416664 | 0 |
| 1737762600 | 0.00418968 | 2.9E-5 | 0.70 | 0.00415858 | 0.00428725 | 0.00411052 | 0 |
| 1737676200 | 0.00416049 | 4.0E-6 | 0.10 | 0.00414576 | 0.00426899 | 0.00405085 | 0 |
| 1737589800 | 0.00415658 | -7.9E-5 | -1.87 | 0.00424691 | 0.00425114 | 0.00413351 | 0 |
| 1737503400 | 0.00423572 | -0.169266 | -97.56 | 0.00408108 | 0.00429023 | 0.00400437 | 0 |
| 1737417000 | 0.17350198 | 0.16944647 | 4,178.18 | 0.0040004 | 0.185334 | 0.0040004 | 3571 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00398864 | 0 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00419588 | 0.00409183 | 0 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 0 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 0 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 0 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 0 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.15895 | 0.00359435 | 3571 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 0 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 0 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00368965 | 3571 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 0 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 0 |
| 1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 0 |
| 1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.003876 | 0.00409916 | 0.00384181 | 3571 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 0 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 0 |
|
NAS/BTC 0,00000006 BTC
+0,00%
|
NAS/EUR 0,048800 €
-2,86%
|
|
NAS/USD $ 0,003324
-0,01%
|
NAS/GBP £ 0,002521
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
