GMT [STEPN]GMT

US$ 0,0448

-0,0004

(

-0,88%

)

Links Oficiais

Website

Discord

Info

Posição 172

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0447

Bolsa

GDAX

Venda

US$ 0,0449

Último Horário de Negociação

16:46:25

Volume (24h)

$ 3.253.165

Tamanho da Última Negociação

650,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0448

Capitalização de Mercado Totalmente Diluída

US$ 268.800.000

Data de Gênese

Variação Diária 0,0438-0,0461

Variação de 52 Semanas 0,0409-0,3366

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.045	Binance	41893812.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.898.592,74	1743885299	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	67.1547146478	Recentemente
0.04499	OKX	14250228.856	/cdn/crypto/logos/exchanges/OKEX.png	$ 646.323,20	1743885296	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	22.8427540955	Recentemente
0.045	Coinbase	2741378.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124.187,55	1743885215	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.39435953287	Recentemente
0.045019	DigiFinex	973865.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.169,90	1743885176	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.5610822465	Recentemente
0.0411	Binance	932262.7	/cdn/crypto/logos/exchanges/BINA.png	€ 38.334,58	1743885298	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	5	https://www.binance.com/en/trade/GMT_EUR	1.49439337597	Recentemente
0.0451	LBank	619416.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.096,16	1743885284	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.992909041632	Recentemente
0.04498	Gate.io	416607.56	/cdn/crypto/logos/exchanges/GATE.png	$ 18.890,20	1743884039	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	0.667811313317	21 mins atrás
0.0451	Kucoin	270163.3242	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.256,55	1743885120	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	8	https://trade.kucoin.com/GMT-USDT	0.433064931284	Recentemente
5.5E-7	Binance	191389.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,104151	1743884957	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.306792175801	6 mins atrás
0.041238	Bitvavo	63317.1069789	/cdn/crypto/logos/exchanges/BITV.png	€ 2.628,45	1743885299	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.101495710656	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	11	https://crypto.com/exchange/trade/GMT_USD	0.0275123329827	1 mês atrás
0.0451	Coinbase	4388.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 198,76	1743885215	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.00703511864684	Recentemente
0.04565	Gemini	4254.89057	/cdn/crypto/logos/exchanges/GEMN.png	US$ 193,92	1743771062	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	13	https://gemini.com/?symbol=GMTUSD	0.00682048126916	1 dia atrás
0.0449	Kraken	4253.63869147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 193,45	1743885056	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.00681847453974	Recentemente
0.0461	HTX	1520	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,84	1743885236	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/gmt_usdt	0.00243652130615	Recentemente
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743811320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	16	https://hitbtc.com/GMT-to-ETH	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	17	https://crypto.com/exchange/trade/GMT_USDT	0	-
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0	1 mês atrás
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743811320	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	21 horas atrás
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	20	https://tidex.com/exchange/GMT/USDT	0	1 mês atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	1 mês atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1743811339	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 horas atrás
5.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743884573	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	12 mins atrás
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743811339	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743811337	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 horas atrás
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743811337	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 horas atrás
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743811339	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743884369	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	16 mins atrás
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743811320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743811339	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	21 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743811320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0496	-0.0048	-9.67741935484	0.0431	0.0498	7865315.29063	CX
4	0.0519	-0.0071	-13.6801541426	0.0409	0.0579	9569912.99359	CX
12	0.1417	-0.0969	-68.3839096683	0.0409	0.1447	9352130.06014	CX
26	0.129	-0.0842	-65.2713178295	0.0409	0.2637	6383833.5417	CX
52	0.3106	-0.2658	-85.5763039279	0.0409	0.3366	4129646.16694	CX
156	0	0	0	0	0.4498	3785334.14292	CX
260	0	0	0	0	0.4498	3785334.14292	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236