One ShareONS

US$ 0,494208

-0,005755

(

-1,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 4666

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,329988

Bolsa

GATE

Venda

US$ 10,07

Último Horário de Negociação

08:57:02

Volume (24h)

$ 9.552

Tamanho da Última Negociação

5,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,34

Capitalização de Mercado Totalmente Diluída

US$ 60.136

Data de Gênese

22/12/2020

Variação Diária 0,493825-0,499962

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 121.682

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Gate.io	2896.99	/cdn/crypto/logos/exchanges/GATE.png	$ 2.898,37	1744426067	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	11 mins atrás
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.5001601	0.0129833	2.67	0.4857413	0.50654329	0.480414
1744329000	0.4871768	-0.04333	-8.17	0.5326024	0.5326024	0.47174039
1744242600	0.53050657	-0.069934	-11.65	0.63843703	0.64271482	0.446281
1744156200	0.60044094	0	0.00	0.63843703	0.64271482	0.59949032
1744069800	0.60044094	0	0.00	0	0	0
1743983400	0.60044094	0	0.00	0	0	0
1743897000	0.60044094	0.02265857	3.92	0.63843703	0.64271482	0.59949032
1743810600	0.57778237	-0.002498	-0.43	0.58016849	0.58505238	0.56311794
1743724200	0.58028014	0.00645656	1.13	0.57167033	0.58766818	0.55990242
1743637800	0.57382358	-0.034959	-5.74	0.60840318	0.61935764	0.56867173
1743551400	0.60878279	0.02716604	4.67	0.5816965	0.61394421	0.58088624
1743465000	0.58161675	0.00642785	1.12	0.63843703	0.64271482	0.56735745
1743378600	0.5751889	-0.006658	-1.14	0.58261841	0.58889633	0.56671626
1743292200	0.58184643	-0.023169	-3.83	0.60469002	0.60982592	0.57560041
1743205800	0.6050154	-0.033348	-5.22	0.63843703	0.64271482	0.5949031
1743119400	0.63836366	-0.001413	-0.22	0.64089971	0.649803	0.63453247
1743033000	0.63977683	-0.019657	-2.98	0.65864249	0.66277354	0.63243026
1742946600	0.65943361	-0.001206	-0.18	0.66374649	0.66823801	0.65114599
1742860200	0.66063943	0.02451515	3.85	0.63804147	0.67048058	0.63154344
1742773800	0.63612428	0.00514228	0.81	0.63172846	0.64429068	0.63159767
1742687400	0.630982	0.00392689	0.63	0.6270583	0.63935256	0.6270583
1742601000	0.62705511	-0.003946	-0.63	0.63326923	0.63633801	0.61841021
1742514600	0.63100114	-0.026962	-4.10	0.656502	0.65903486	0.62317926
1742428200	0.65796302	0.04299801	6.99	0.6170736	0.6597558	0.615032
1742341800	0.61496501	-0.001027	-0.17	0.61481827	0.6170098	0.5977103
1742255400	0.61599219	0.0143231	2.38	0.61238749	0.62307399	0.59115804
1742169000	0.60166909	-0.016913	-2.73	0.61781049	0.61909287	0.59392696
1742082600	0.61858247	0.00821744	1.35	0.61019915	0.62315055	0.60754826
1741996200	0.61036503	0.0158224	2.66	0.59443098	0.62033059	0.59406094
1741909800	0.59454263	-0.013433	-2.21	0.60907627	0.61073826	0.58179539
1741823400	0.60797572	-0.004941	-0.81	0.61238749	0.62307399	0.58504281
1741737000	0.61291703	0.0126324	2.10	0.59325387	0.62557495	0.56562847
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954
1737589800	1.03505611	-0.02	-2.32	1.06310897	1.07347966	1.03063477
1737503400	1.05963506	0.02	1.88	1.04247605	1.07305858	1.02254812
1737417000	1.04003251	0.01	1.13	1.06411382	1.09308221	1.03064753
1737330600	1.02844005	-0.03	-2.62	1.05178128	1.09837442	0.99826584
1737244200	1.05615796	-0.05	-4.87	1.10899074	1.11492095	1.03118026
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768