Aavegotchi GHST TokenGHST

US$ 0,429

0,002

(

0,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 430

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,426

Bolsa

GDAX

Venda

US$ 0,428

Último Horário de Negociação

02:48:39

Volume (24h)

$ 955.501

Tamanho da Última Negociação

0,120

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,429

Capitalização de Mercado Totalmente Diluída

US$ 18.375.809

Data de Gênese

13/09/2020

Variação Diária 0,425-0,431

Variação de 52 Semanas 0,350-2,48

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.428	Binance	120607.1	/cdn/crypto/logos/exchanges/BINA.png	$ 51.467,63	1744426753	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	78.9557519607	Recentemente
0.429	LBank	21645	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.227,85	1744426751	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	14.1699555929	Recentemente
0.4285	Gate.io	7295.16	/cdn/crypto/logos/exchanges/GATE.png	$ 3.111,44	1744425437	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	3	https://gate.io/trade/GHST_USDT	4.77579548363	22 mins atrás
0.429	Coinbase	1319.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 564,25	1744426689	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	0.863532609099	Recentemente
0.4281	OKX	1232.693341	/cdn/crypto/logos/exchanges/OKEX.png	$ 525,00	1744426443	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	0.806985904442	5 mins atrás
0.4266	HTX	614.6417	/cdn/crypto/logos/exchanges/HUOB.png	$ 262,28	1744416303	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	0.402376788845	3 horas atrás
0.4278	Kraken	39.10724595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,74	1744426375	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	7	https://trade.kraken.com/markets/kraken/GHST/USD	0.0256016603591	6 mins atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	8	https://gate.io/trade/GHST_ETH	0	3 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744416121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	3 horas atrás
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	3 horas atrás
0.42841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	11	https://hitbtc.com/GHST-to-USD	0	3 horas atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744416145	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	12	https://trade.kucoin.com/GHST-USDT	0	3 horas atrás
0.41444	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744426752	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	13	https://account.bitvavo.com/markets/GHST-EUR	0	Recentemente
0.433306	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	14	https://exchange.latoken.com/exchange/GHST-USDT	0	3 horas atrás
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744416126	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	3 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744416149	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	16	https://www.okx.com/trade-spot/GHST-ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	19	https://poloniex.com/exchange#USDT_GHST	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 horas atrás
6.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744426588	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	21	https://hitbtc.com/GHST-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.506	-0.077	-15.2173913043	0.4047	0.516	48946.3314743	CX
4	0.408	0.021	5.14705882353	0.389	0.73	311003.340352	CX
12	0.989	-0.56	-56.622851365	0.35	0.99	174233.326902	CX
26	0.908	-0.479	-52.7533039648	0.35	1.57	153516.832685	CX
52	2.44	-2.011	-82.4180327869	0.35	2.48	191513.75313	CX
156	1.94	-1.511	-77.8865979381	0.35	3.85	123100.839019	CX
260	0.55026029	-0.12126029	-22.0368963932	0.35	3.85	129599.795977	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511