OntologyONT

US$ 0,130

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 190

Moeda

Não Minerável

Carteira

Oferta

US$ 0,119

Bolsa

CXIO

Venda

US$ 0,138

Último Horário de Negociação

07:14:25

Volume (24h)

$ 1.663.102

Tamanho da Última Negociação

711,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,130

Capitalização de Mercado Totalmente Diluída

US$ 130.000.000

Data de Gênese

29/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 912.697.857 / 1.000.000.000

91.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13	Binance	484986	/cdn/crypto/logos/exchanges/BINA.png	$ 63.241,88	1744426733	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	44.549201601	Recentemente
0.13	OKX	377989.443542	/cdn/crypto/logos/exchanges/OKEX.png	$ 49.320,30	1744426608	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	34.7208536399	Recentemente
0.1302	DigiFinex	77361	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.188,14	1744426297	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	7.10612426968	8 mins atrás
0.13005	Kucoin	54866.1293	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.152,67	1744426247	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	5.03982023245	8 mins atrás
0.1302	Gate.io	28592.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3.730,38	1744426117	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.62643954988	11 mins atrás
1.56E-6	Kucoin	28556.611	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044528	1744426207	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	6	https://trade.kucoin.com/ONT-BTC	2.62311534865	9 mins atrás
1.3E-6	EXMO	13070	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017041	1744426633	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONT_BTC	1.20056674816	Recentemente
8.39E-5	Kucoin	8193.1523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,684048	1744426226	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	8	https://trade.kucoin.com/ONT-ETH	0.752595731754	9 mins atrás
1.57E-6	DigiFinex	5474	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008652	1744423947	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.502823441427	47 mins atrás
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764,20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.452945266656	1 mês atrás
0.1304	HTX	2438.7816	/cdn/crypto/logos/exchanges/HUOB.png	$ 318,02	1744416148	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ont_usdt	0.224018369931	3 horas atrás
1.57E-6	Binance	2107	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003293	1744426705	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	12	https://www.binance.com/en/trade/ONT_BTC	0.193542015178	Recentemente
0.1152	Bitvavo	86.58908284	/cdn/crypto/logos/exchanges/BITV.png	€ 9,98	1744426727	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	13	https://account.bitvavo.com/markets/ONT-EUR	0.00795378528017	Recentemente
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0	3 horas atrás
0.131071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	16	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744416121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	3 horas atrás
7.958E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744426723	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	3 horas atrás
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	3 horas atrás
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	3 horas atrás
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	3 horas atrás
0.1377	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744426709	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Recentemente
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744426732	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Recentemente
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744416126	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	3 horas atrás
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	3 horas atrás
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744426514	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recentemente
0.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744426712	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	3 horas atrás
0.1409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	3 horas atrás
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744416126	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	3 horas atrás
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744426515	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recentemente
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744424022	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	45 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.13	0.0091	7.53	0.13	0.13	0.13	711
1744329000	0.1209	0	0.00	0	0	0	0
1744242600	0.1209	0.00462	3.97	0.1209	0.1209	0.1209	0
1744156200	0.11628	-0.00543	-4.46	0.12326	0.12326	0.11628	9837
1744069800	0.12171	0	0.00	0.12171	0.12171	0.12171	0
1743983400	0.12171	-0.01046	-7.91	0.13536	0.13536	0.1212	2049
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030