ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SuperFarmSUPER
US$ 0,51886
-0,00559
(
-1,07%
)
Info
Posição Posição 187
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,51885
Bolsa
GDAX
Venda
US$ 0,51886
Último Horário de Negociação
02:56:17
Volume (24h)
$ 2.543.449
Tamanho da Última Negociação
0,480
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,51886
Capitalização de Mercado Totalmente Diluída
US$ 518.859.002
Data de Gênese
22/02/2021
Variação Diária 0,51771-0,52961
Variação de 52 Semanas 0,36687-2,28
Oferta em Circulação 287.331.878 / 999.998.077
28.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5197Binance379184/cdn/crypto/logos/exchanges/BINA.png$ 199.068,291741489040SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT61.7709346915Recentemente
0.51886Coinbase76695.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40.184,311741489033SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD12.4941141091Recentemente
0.48Bitvavo68574.955642/cdn/crypto/logos/exchanges/BITV.png€ 32.916,421741489040SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR3https://account.bitvavo.com/markets/SUPER-EUR11.1711968502Recentemente
0.52Kucoin58719.01/cdn/crypto/logos/exchanges/KUCN.png$ 30.731,791741488885SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT4https://trade.kucoin.com/SUPER-USDT9.56561493063Recentemente
0.5991Crypto.com16070.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.475,411741218904SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD5https://crypto.com/exchange/trade/SUPER_USD2.618012197883 dias atrás
0.6011Crypto.com7752.2/cdn/crypto/logos/exchanges/CRTO.png$ 4.713,891741219306SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT6https://crypto.com/exchange/trade/SUPER_USDT1.262871428953 dias atrás
6.02E-6Binance4654/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0281731741489033SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC7https://www.binance.com/en/trade/SUPER_BTC0.758159442524Recentemente
0.5196Kraken1045.53356242/cdn/crypto/logos/exchanges/KRKN.pngUS$ 546,061741488800SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD8https://trade.kraken.com/markets/kraken/SUPER/USD0.170322548952Recentemente
0.5193HTX760.446/cdn/crypto/logos/exchanges/HUOB.png$ 398,571741489036SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT9https://www.huobi.com/en-us/exchange/super_usdt0.123880385782Recentemente
0.5261Gate.io363.31/cdn/crypto/logos/exchanges/GATE.png$ 191,851741487442SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT10https://gate.io/trade/SUPER_USDT0.059184982179527 mins atrás
6.16E-6Kucoin35.0415/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002161741488886SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC11https://trade.kucoin.com/SUPER-BTC0.00570843233889Recentemente
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741478542SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT12https://www.lbank.info/exchange/super/usdt03 horas atrás
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741478541SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT13https://pro.coinbase.com/trade/SUPER-USDT03 horas atrás
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741478521SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC14https://hitbtc.com/SUPER-to-BTC03 horas atrás
2.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC15https://exchange.latoken.com/exchange/SUPER-BTC03 horas atrás
0.19291LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT16https://exchange.latoken.com/exchange/SUPER-USDT03 horas atrás
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH17https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5503 horas atrás
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741478521SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5503 horas atrás
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD19https://hitbtc.com/SUPER-to-USD03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT20https://poloniex.com/exchange#USDT_SUPER0-
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741478541SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH21https://gate.io/trade/SUPER_ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.56426-0.0454-8.045936270510.460970.699274018509.48303CX
40.667-0.14814-22.20989505250.460970.813992739721.35074CX
122.04-1.52114-74.56568627450.460972.22839488.1418CX
260.67776-0.1589-23.44487724270.460972.283527282.55319CX
521.49-0.97114-65.17718120810.366872.283076267.97767CX
1560.6-0.08114-13.52333333330.06872.282887311.49449CX
2600.000803950.5180560564438.83948010.000254673.589232542103609.51069CX

Sobre SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Notícias de SUPER

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17414778000.52255-0.01655-3.070.540.543990.521141467
17413914000.5391-0.03792-6.570.57970.58270.53773092557
17413050000.57702-0.02328-3.880.600210.63410.5743155900
17412186000.60030.0876617.100.512920.63670.50426703783
17411322000.51264-0.02205-4.120.530510.537980.460974980869
17410458000.53469-0.12599-19.070.6580.66160.527165417976
17409594000.660680.0968317.170.564260.699270.548463637010
17408730000.563850.003740.670.55840.568990.538811221196
17407866000.56011-0.02046-3.520.579710.58470.50963254239
17407002000.580570.001620.280.5820.611820.569231881878
17406138000.57895-0.00289-0.500.58210.6250.554583386530
17405274000.58184-0.00474-0.810.587890.599860.54023093842
17404410000.58658-0.11067-15.870.698250.706030.57772732587
17403546000.69725-0.02939-4.040.726060.729170.68055676906
17402682000.726640.057538.600.665440.72770.65984887015
17401818000.66911-0.04215-5.930.71340.748820.655681082032
17400954000.711260.0660810.240.6460.736360.638292291129
17400090000.645180.001080.170.644630.670650.632811504641
17399226000.6441-0.04216-6.140.6880.693770.6132949583
17398362000.68626-0.03764-5.200.722820.735380.672222264626
17397498000.7239-0.03212-4.250.755720.8130.72213557776
17396634000.75602-0.00898-1.170.7620.772560.7371845551
17395770000.7650.049176.870.716350.813990.7092936100
17394906000.71583-0.02953-3.960.74930.762620.696012248391
17394042000.745360.017522.410.727940.772970.6692943141
17393178000.727840.037945.500.692690.810.692693104827
17392314000.68990.027994.230.665210.697960.633442228921
17391450000.66191-0.00816-1.220.6670.7150.63022491711
17390586000.670070.031184.880.636750.670150.615642097267
17389722000.63889-0.01006-1.550.659760.71280.615274436001
17388858000.64895-0.02805-4.140.680170.721330.641373395052
17387994000.677-0.04699-6.490.720850.731760.66472382607
17387130000.72399-0.06755-8.530.791780.798020.697843724785
17386266000.791540.056677.710.73490.825690.533887583299
17385402000.73487-0.13087-15.120.858870.878690.695458537997
17384538000.86574-0.09412-9.810.960930.998780.838292793461
17383674000.95986-0.04005-4.010.9951.040.953762242721
17382810000.999910.055085.830.943411.020.930922728262
17381946000.944830.0861110.030.857961.010.8533596026
17381082000.85872-0.07296-7.830.9370.957320.852466755
17380218000.93168-0.01469-1.550.932320.958280.826753096214
17379354000.94637-0.04088-4.140.9851.030.942911835370
17378490000.987250.002750.280.981491.020.95692956117
17377626000.9845-0.0655-6.241.061.070.982434291
17376762001.05-0.03-2.781.081.081.012550192
17375898001.08-0.04-3.571.141.141.081397248
17375034001.120.054.671.071.151.023280805
17374170001.07-0.03-2.731.071.21.033902291
17373306001.1-0.13-10.571.221.271.024559019
17372442001.23-0.14-10.221.381.391.183120091
17371578001.370.118.731.271.381.262541975
17370714001.26-0.04-3.081.291.321.222705391
17369850001.30.119.241.191.321.043113574
17368986001.190.010.851.181.31.172649567
17368122001.18-0.01-0.841.191.281.043751501
17367258001.19-0.04-3.251.231.231.171969221
17366394001.23-0.03-2.381.261.271.211332378
17365530001.260.065.001.211.281.191881842
17364666001.2-0.09-6.981.281.31.152581859
17363802001.29-0.1-7.191.391.431.24354939
17362938001.39-0.16-10.321.551.571.381365038
17362074001.55-0.02-1.271.571.641.532226145
17361210001.57-0.03-1.881.61.611.531091988
17360346001.6-0.02-1.231.641.641.541496390
17359482001.620.1510.201.471.621.431982410
17358618001.470.075.001.41.541.391355322
17357754001.40.064.481.351.461.341305532
17356890001.34-0.04-2.901.381.431.342647820
17356026001.38-0.09-6.121.461.531.353744721
17355162001.47-0.1-6.371.561.571.441047236
17354298001.570.063.971.521.591.491079690
17353434001.51-0.09-5.631.61.651.511788379
17352570001.6-0.14-8.051.751.771.562251383
17351706001.74-0.01-0.571.751.821.711278362
17350842001.750.148.701.611.81.552459374
17349978001.610.149.521.471.681.432400676
17349114001.47-0.05-3.291.51.581.442486411
17348250001.52-0.07-4.401.591.751.54118509
17347386001.590.063.921.521.611.27735389
17346522001.53-0.16-9.471.671.731.455665974
17345658001.69-0.18-9.631.871.91.652727352
17344794001.87-0.12-6.0322.021.832487070
17343930001.99-0.19-8.722.162.21.971884252
17343066002.180.146.862.042.21.963181235
17342202002.04-0.07-3.322.12.151.961734777
17341338002.110.041.932.082.172.032074330
17340474002.070.010.492.052.282.034582356
17339610002.060.115.641.942.151.835763847
17338746001.95-0.08-3.941.992.11.766100819
17337882002.03-0.11-5.142.162.241.638047018
17337018002.140.2211.461.912.171.895460802
17336154001.920.15.491.821.991.814565047

Seu Histórico Recente

Delayed Upgrade Clock