SuperFarmSUPER

US$ 1,53

-0,160

(

-9,47%

)

Links Oficiais

Website

Info

Posição 120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,53

Bolsa

GDAX

Venda

US$ 1,53

Último Horário de Negociação

21:08:33

Volume (24h)

$ 22.405.736

Tamanho da Última Negociação

713,76

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 1,52

Capitalização de Mercado Totalmente Diluída

US$ 1.529.997.058

Data de Gênese

22/02/2021

Variação Diária 1,45-1,73

Variação de 52 Semanas 0,36687-2,28

Oferta em Circulação 287.331.878 / 999.998.077

28.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.53	Binance	8572052	/cdn/crypto/logos/exchanges/BINA.png	$ 13.535.103,25	1734642554	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	60.1482719052	Recentemente
1.53	Coinbase	3990912.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.441.398,84	1734642554	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	28.0033843404	Recentemente
1.51	Kucoin	552277.469713	/cdn/crypto/logos/exchanges/KUCN.png	$ 892.184,53	1734642347	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	3.87521394124	Recentemente
1.47	Bitvavo	447011.29166	/cdn/crypto/logos/exchanges/BITV.png	€ 679.778,05	1734642554	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	3.13658348263	Recentemente
1.52	Kraken	335814.328469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 545.375,59	1734642492	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	2.35633796183	Recentemente
1.574E-5	Binance	183890	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,91	1734642553	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	6	https://www.binance.com/en/trade/SUPER_BTC	1.29031715167	Recentemente
1.49	Gate.io	88450.54	/cdn/crypto/logos/exchanges/GATE.png	$ 142.208,28	1734641074	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	7	https://gate.io/trade/SUPER_USDT	0.620638690722	25 mins atrás
1.52	Crypto.com	31841.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 50.708,55	1734642553	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.223423652845	Recentemente
1.52	Crypto.com	18587.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.193,82	1734642553	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.130427354307	Recentemente
1.53	HTX	15515.9447208	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.351,41	1734642554	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.108872095261	Recentemente
1.566E-5	Kucoin	9389.3881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,149149	1734642348	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0658833460718	Recentemente
0.0004465	Gate.io	5792.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,57	1734641074	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.0406457270405	25 mins atrás
0.300957	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0,015048	1734617683	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	13	https://exchange.latoken.com/exchange/SUPER-USDT	3.50839401728E-7	7 horas atrás
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	14	https://www.lbank.info/exchange/super/usdt	0	21 horas atrás
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	15	https://pro.coinbase.com/trade/SUPER-USDT	0	21 horas atrás
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	16	https://hitbtc.com/SUPER-to-BTC	0	21 horas atrás
2.83E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	21 horas atrás
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	21 horas atrás
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.05	-0.52	-25.3658536585	1.65	2.28	2667339.29776	CX
4	1.21	0.32	26.4462809917	1.18	2.28	4078661.2294	CX
12	1.03	0.5	48.5436893204	0.9247	2.28	3778155.25011	CX
26	0.69251	0.83749	120.935437755	0.36687	2.28	3441214.47859	CX
52	0.57169	0.95831	167.627560391	0.36687	2.28	4160089.93721	CX
156	1.22933295	0.30066705	24.4577394594	0.0687	2.28	2774492.72652	CX
260	0.00050953	1.52949047	300176.72561	0.00025467	3.58923254	1983695.89294	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300