SwipeSXP

US$ 0,7346

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 88

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,240

Bolsa

BSTP

Venda

US$ 0,7346

Último Horário de Negociação

16:36:57

Volume (24h)

$ 98.111.635

Tamanho da Última Negociação

45,23

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,230

Capitalização de Mercado Totalmente Diluída

US$ 209.631.912

Data de Gênese

22/08/2019

Variação Diária 0,7346-0,7346

Variação de 52 Semanas 0,200-0,7346

Oferta em Circulação 630.420.283 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.206	Binance	116768590.1	/cdn/crypto/logos/exchanges/BINA.png	$ 25.252.762,92	1744496765	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	89.4399250647	Recentemente
0.18222	Bitvavo	8175955.5585	/cdn/crypto/logos/exchanges/BITV.png	€ 1.555.186,07	1744496766	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	2	https://account.bitvavo.com/markets/SXP-EUR	6.26244482235	Recentemente
2.41E-6	Binance	4014531.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,61	1744496765	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	3	https://www.binance.com/en/trade/SXP_BTC	3.07496589621	Recentemente
0.2086	Kucoin	707345.2909	/cdn/crypto/logos/exchanges/KUCN.png	$ 146.209,42	1744496008	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	4	https://trade.kucoin.com/SXP-USDT	0.541797325452	13 mins atrás
0.2075	Gate.io	614891.31	/cdn/crypto/logos/exchanges/GATE.png	$ 126.909,69	1744496276	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	5	https://gate.io/trade/SXP_USDT	0.470981388421	8 mins atrás
0.2068	LBank	202838	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.782,19	1744496715	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	6	https://www.lbank.info/exchange/sxp/usdt	0.155365543977	Recentemente
2.41E-6	Kucoin	50826.8698	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134428	1744496007	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	7	https://trade.kucoin.com/SXP-BTC	0.0389312864212	13 mins atrás
2.4E-6	Upbit	20073.3697689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052496	1744496311	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.0153753735177	8 mins atrás
0.1723	HTX	278.4032	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,99	1744416194	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sxp_usdt	0.000213245371246	22 horas atrás
2.35E-6	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000014	1744496543	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	10	https://hitbtc.com/SXP-to-BTC	5.36171135505E-8	Recentemente
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744416127	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	13	https://www.bitstamp.net/markets/sxp/eur	0	22 horas atrás
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744416126	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	14	https://www.bitstamp.net/markets/sxp/usd	0	22 horas atrás
0.16104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	15	https://hitbtc.com/SXP-to-USD	0	22 horas atrás
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	SXP/USD	https://gate.io/trade/SXP_USD	USD	16	https://gate.io/trade/SXP_USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	17	https://poloniex.com/exchange#BTC_SXP	0	-
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	18	https://exchange.latoken.com/exchange/SXP-BTC	0	22 horas atrás
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	19	https://exchange.latoken.com/exchange/SXP-ETH	0	22 horas atrás
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496463	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	5 mins atrás
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	21	https://www.huobi.com/en-us/exchange/sxp_btc	0	22 horas atrás
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	22	https://exchange.latoken.com/exchange/SXP-USDT	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	23	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	SXP/USD	https://cex.io/sxp-usd	USD	24	https://cex.io/sxp-usd	0	22 horas atrás
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	25	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	22 horas atrás
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	26	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	27	https://poloniex.com/exchange#USDT_SXP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.234	0.5006	213.931623932	0.2	0.7346	5297.4131591	CX
4	0.7346	0	0	0.2	0.7346	2207.25548296	CX
12	0.7346	0	0	0.2	0.7346	2060.10511743	CX
26	0.7346	0	0	0.2	0.7346	1958.78847231	CX
52	0.7346	0	0	0.2	0.7346	1823.69961215	CX
156	1.19	-0.4554	-38.268907563	0.03679	1.49	22825.6394566	CX
260	0.6528557	0.0817443	12.521036425	0.03679	5.86960001	1851411.57481	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744329000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744242600	0.7346	0.5046	219.39	0	0	0	12360
1744156200	0.23	0	0.00	0.234	0.234	0.2	12360
1744069800	0.23	0	0.00	0	0	0	0
1743983400	0.23	0	0.00	0	0	0	0
1743897000	0.23	-0.5046	-68.69	0.234	0.234	0.2	12360
1743810600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743724200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743637800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743551400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743465000	0.7346	0	0.00	0	0	0	12360
1743378600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743292200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743205800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743119400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743033000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742946600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742860200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742773800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742687400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742601000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742514600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742428200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742341800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742255400	0.7346	0	0.00	0	0	0	12360
1742169000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742082600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741996200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741909800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741823400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741737000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741650600	0.7346	0	0.00	0	0	0	12360
1741564200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741477800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0.00	0	0	0	12360
1741305000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741218600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741132200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0.00	0	0	0	12360
1740959400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740873000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740786600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740700200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740613800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740527400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0.00	0	0	0	12360
1740354600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740268200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740181800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740095400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740009000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739922600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0.00	0	0	0	12360
1739749800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739663400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739577000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739490600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739404200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739317800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0.00	0	0	0	12360
1739145000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739058600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738972200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738885800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738799400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738713000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0.00	0	0	0	12360
1738540200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738453800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738367400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738281000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738194600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738108200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0.00	0	0	0	12360
1737935400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737849000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737762600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737676200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737589800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737503400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0.00	0	0	0	12360
1737330600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737244200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737157800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737071400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736985000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736898600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736812200	0.7346	0	0.00	0	0	0	12360
1736725800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736639400	0.7346	0	0.00	0.7346	0.7346	0.7346	0