Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07677 | Kucoin | 15271309.0878 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.201.597,58 | 1744583948 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 47.7424145178 | 6 mins atrás |
| 0.078071 | DigiFinex | 5646577.6111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 442.872,51 | 1744583666 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 17.6527923943 | 10 mins atrás |
| 0.0779 | Gate.io | 5023161.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 395.337,74 | 1744583037 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 15.7038189057 | 21 mins atrás |
| 0.077501 | Bitfinex | 3991725.53125 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 313.755,30 | 1744584280 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 4 | https://www.bitfinex.com/t/XDC:USD | 12.4792585795 | Recentemente |
| 0.07641 | LBank | 962600.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.480,32 | 1744579206 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 3.00936116444 | 1 hora atrás |
| 0.079951 | HTX | 727385.9418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.836,50 | 1744551629 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 2.27401337686 | 9 horas atrás |
| 4.895E-5 | Gate.io | 241136.562 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,83 | 1744583038 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 0.753860827006 | 21 mins atrás |
| 4.83E-5 | Kucoin | 109301.7532 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,35 | 1744583949 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 0.341708073538 | 6 mins atrás |
| 9.2E-7 | Kucoin | 13681.48 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012778 | 1744583992 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.0427721608947 | Recentemente |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744502526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 23 horas atrás |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744584030 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | Recentemente |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744502521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 23 horas atrás |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744502521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 23 horas atrás |
| 0.076962 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744502520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744502526 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 23 horas atrás |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744502524 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 4.214E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744584136 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.068369 | 0.021631 | 31.6386081411 | 0.061261 | 0.09 | 220055.291754 | CX |
| 4 | 0.09 | 0 | 0 | 0.061261 | 0.09 | 61708.8833527 | CX |
| 12 | 0.07181 | 0.01819 | 25.3307338811 | 0.061261 | 0.12 | 20326.9307634 | CX |
| 26 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 9316.28067661 | CX |
| 52 | 0.045 | 0.045 | 100 | 0.035 | 0.12 | 4658.5070771 | CX |
| 156 | 0.05412225 | 0.03587775 | 66.2902041212 | 0.01002 | 0.19995 | 144068.689795 | CX |
| 260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 688328.643841 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744415400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744329000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744242600 | 0.09 | 0.026993 | 42.84 | 0.09 | 0.09 | 0.09 | 18793 |
| 1744156200 | 0.063007 | -0.002172 | -3.33 | 0.067459 | 0.06819 | 0.061261 | 711653 |
| 1744069800 | 0.065179 | 0 | 0.00 | 0.065179 | 0.065179 | 0.065179 | 0 |
| 1743983400 | 0.065179 | -0.002281 | -3.38 | 0.068369 | 0.071508 | 0.065179 | 589885 |
| 1743897000 | 0.06746 | -0.02254 | -25.04 | 0.068199 | 0.068762 | 0.067309 | 345808 |
| 1743810600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743724200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743637800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743551400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743465000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743292200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743205800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743119400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741823400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741737000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741650600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
| 1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
| 1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
| 1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
| 1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
| 1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
|
XDC/BTC 0,00000092 BTC
+4,55%
|
XDC/EUR 0,099000 €
+0,00%
|
|
XDC/USD $ 0,090000
+0,00%
|
XDC/GBP £ 0,058523
+2,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
