LitecoinLTC

US$ 77,06

-1,57

(

-2,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 77,04

Bolsa

GDAX

Venda

US$ 77,06

Último Horário de Negociação

22:44:42

Volume (24h)

$ 80.390.987

Tamanho da Última Negociação

0,31353

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 77,06

Capitalização de Mercado Totalmente Diluída

US$ 6.473.040.000

Data de Gênese

12/10/2011

Variação Diária 76,38-80,02

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
77.07	Binance	356226.799	/cdn/crypto/logos/exchanges/BINA.png	$ 27.931.172,95	1744584280	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.9572050713	Recentemente
77.09	OKX	223657.852535	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.551.942,01	1744584276	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	21.9479652818	Recentemente
77.03	Coinbase	138380.170807	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.852.658,15	1744584284	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.5795061525	Recentemente
77.02	DigiFinex	107242.747	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.409.761,57	1744584002	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.5239322528	Recentemente
77.1	Kucoin	38923.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.051.623,48	1744583832	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	3.81968034454	8 mins atrás
0.000926	Binance	20851.718	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,42	1744584283	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.04621826393	Recentemente
67.96	Kraken	13130.908973	/cdn/crypto/logos/exchanges/KRKN.png	€ 907.946,12	1744584172	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.28856076812	Recentemente
0.04854	Binance	11916.047	/cdn/crypto/logos/exchanges/BINA.png	ETH 580,35	1744584282	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	8	https://www.binance.com/en/trade/LTC_ETH	1.1693440802	Recentemente
0.00092524	Bitfinex	11632.3587417	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,82	1744584283	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	9	https://www.bitfinex.com/t/LTC:BTC	1.14150521842	Recentemente
77.18	Bitfinex	11372.825341	/cdn/crypto/logos/exchanges/BFNX.png	US$ 890.894,81	1744584283	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	1.11603671818	Recentemente
77.16	Kraken	9406.5286202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 738.145,44	1744584174	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.92308032666	Recentemente
77.32	Gate.io	8969.3822	/cdn/crypto/logos/exchanges/GATE.png	$ 703.637,28	1744583425	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.880182327127	14 mins atrás
68.06	Coinbase	8709.49586015	/cdn/crypto/logos/exchanges/GDAX.png	€ 602.112,54	1744584283	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.854679192318	Recentemente
77.34	LBank	8632.6367	/cdn/crypto/logos/exchanges/LBNK.png	$ 677.799,83	1744583247	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.847136858528	17 mins atrás
0.000926	OKX	7777.642343	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,23	1744584269	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.763234655896	Recentemente
68.04	Bitvavo	7048.88830385	/cdn/crypto/logos/exchanges/BITV.png	€ 488.997,06	1744584283	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.691720652838	Recentemente
68.13	Binance	6955.962	/cdn/crypto/logos/exchanges/BINA.png	€ 481.627,27	1744584283	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.68260162005	Recentemente
77.15	Bitstamp	5388.28319531	/cdn/crypto/logos/exchanges/BSTP.png	US$ 422.047,60	1744584284	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.528762353562	Recentemente
58.9	Coinbase	3727.56832768	/cdn/crypto/logos/exchanges/GDAX.png	£ 223.032,89	1744584284	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.365793283419	Recentemente
68.09	Bitstamp	3351.93367605	/cdn/crypto/logos/exchanges/BSTP.png	€ 232.201,39	1744584284	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.328931549306	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.295286085124	1 mês atrás
77.31	EXMO	1675.70303616	/cdn/crypto/logos/exchanges/EXMO.png	$ 131.700,73	1744584211	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.16443988728	Recentemente
0.000926	Coinbase	1562.77652068	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,45	1744584281	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.153358196148	Recentemente
0.000926	LATOKEN	1486.04292	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,38	1744583847	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.145828183744	7 mins atrás
68.29	EXMO	1399.50655011	/cdn/crypto/logos/exchanges/EXMO.png	€ 96.899,62	1744584211	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=LTC_EUR	0.137336207181	Recentemente
0.000926	Kucoin	1385.33	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,29	1744582982	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.135945035684	22 mins atrás
77.2	LATOKEN	818.88982	/cdn/crypto/logos/exchanges/LATK.png	$ 64.031,52	1744582006	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	27	https://exchange.latoken.com/exchange/LTC-USDT	0.0803591965819	38 mins atrás
0.048599	Kucoin	766.116481	/cdn/crypto/logos/exchanges/KUCN.png	ETH 37,43	1744583860	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	28	https://trade.kucoin.com/LTC-ETH	0.0751804496743	7 mins atrás
78.49	HTX	683.75687135	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.636,61	1744551618	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0670983464406	9 horas atrás
79.59	EXMO	677.54661935	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54.342,27	1744584180	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0664889227439	Recentemente
0.0009286	Bitstamp	544.15228055	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,505951	1744584283	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0533986856537	Recentemente
0.0009255	HitBTC	523.894	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,487115	1744584243	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0514107025217	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0344754954027	1 mês atrás
77.71	Gemini	329.84444	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.199,26	1744584051	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.032368254615	Recentemente
0.000926	Gate.io	205.5979	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,190918	1744583425	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.0201757082081	14 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00837026685604	4 meses atrás
0.04888	Kraken	77.49301939	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,78	1744583892	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00760453558805	7 mins atrás
0.00092658	EXMO	49.49649894	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046051	1744584212	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00485718443592	Recentemente
0.000926	DigiFinex	28.838	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,026752	1744581880	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00282992712137	40 mins atrás
76.85	CEX.IO	22.30825637	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.757,98	1744584254	LTC/USDT	https://cex.io/ltc-usdt	USDT	40	https://cex.io/ltc-usdt	0.00218915111075	Recentemente
0.0009293	CEX.IO	21.36554341	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,019847	1744584281	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.0020966409168	Recentemente
0.000909	Gemini	14.30526	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013032	1744495171	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00140380204079	1 dia atrás
0.000935	HTX	10.3115	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009555	1744551174	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.00101188686844	9 horas atrás
79.22	CEX.IO	3.55190924	/cdn/crypto/logos/exchanges/CXIO.png	US$ 281,39	1744584254	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	0.000348555527114	Recentemente
0.04829	Gemini	0.62896	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,030372	1744584199	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	45	https://gemini.com/?symbol=LTCETH	6.17210265016E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	23 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	1 mês atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	23 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1744502527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744502670	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744502670	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502540	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	23 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744583799	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 mins atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744502670	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1744502677	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
67.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744584254	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
60	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744584254	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744502539	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	23 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744583800	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744583801	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
0.047414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744584098	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	Recentemente
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744502567	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	23 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	1 mês atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	1 mês atrás
78.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	84.38	-7.32	-8.67504147902	66.51	84.38	224767.741615	CX
4	92.17	-15.11	-16.3936204839	66.51	96.53	199376.019438	CX
12	124.84	-47.78	-38.2729894265	66.51	140	417506.26076	CX
26	66.26	10.8	16.2994265017	64.11	147.22	384374.545435	CX
52	85.96	-8.9	-10.3536528618	49.9	147.22	279743.123904	CX
156	104.85	-27.79	-26.5045302814	40.36	147.22	273448.753558	CX
260	41.66	35.4	84.9735957753	38	413.91	333647.345949	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268