Enjin CoinENJ

US$ 0,230

-0,016

(

-6,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,229

Bolsa

KRKN

Venda

US$ 0,230

Último Horário de Negociação

02:27:18

Volume (24h)

$ 9.085.395

Tamanho da Última Negociação

87,43

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,230

Capitalização de Mercado Totalmente Diluída

US$ 230.000.000

Data de Gênese

23/07/2017

Variação Diária 0,230-0,247

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2309	Binance	6187007.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.475.039,76	1734575311	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	68.5684722697	Recentemente
2.33E-6	Binance	865808.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,08	1734575311	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	2	https://www.binance.com/en/trade/ENJ_BTC	9.59545822765	Recentemente
0.2311	OKX	777159.332	/cdn/crypto/logos/exchanges/OKEX.png	$ 183.205,29	1734575311	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	8.6129889521	Recentemente
0.22211	Bitvavo	279437.587793	/cdn/crypto/logos/exchanges/BITV.png	€ 64.109,24	1734575311	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	3.09691044984	Recentemente
0.23609	DigiFinex	270322.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.036,35	1734574763	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	2.99589218251	9 mins atrás
0.23	Kraken	215391.492651	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.461,51	1734575280	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	2.38710965717	Recentemente
0.2342	Kucoin	162957.1497	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.368,83	1734574682	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.8059979109	11 mins atrás
0.2415	Gate.io	72668.93	/cdn/crypto/logos/exchanges/GATE.png	$ 17.749,54	1734573336	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	0.805364698691	33 mins atrás
0.231	HTX	49497.1036	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.952,54	1734575307	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.54855933515	Recentemente
2.32E-6	Upbit	43461.0032949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,101588	1734574502	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.481663316405	14 mins atrás
6.54E-5	Kucoin	29744.0672	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,00	1734574639	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.329643242557	11 mins atrás
6.654E-5	Binance	23973.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,61	1734575257	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.265691143939	Recentemente
2.34E-6	Kucoin	19543.0513	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048972	1734574594	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.216588900122	12 mins atrás
0.23092	Crypto.com	19077.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.555,13	1734575312	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	14	https://crypto.com/exchange/trade/ENJ_USDT	0.211430463827	Recentemente
0.23453	Crypto.com	7058.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.704,05	1734574844	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	15	https://crypto.com/exchange/trade/ENJ_USD	0.0782291386243	8 mins atrás
0.00010206	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000102	1734569780	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	16	https://exchange.latoken.com/exchange/ENJ-ETH	1.10826552516E-7	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.27909	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734575292	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	18	https://www.bitstamp.net/markets/enj/usd	0	Recentemente
0.24763	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734575250	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	19	https://www.bitstamp.net/markets/enj/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	2 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	2 horas atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734566528	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	2 horas atrás
2.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734574917	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	7 mins atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734575252	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recentemente
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	2 horas atrás
0.379542	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	31	https://exchange.latoken.com/exchange/ENJ-USDT	0	2 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	2 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	2 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734566542	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	2 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	2 horas atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	36	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 horas atrás
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 horas atrás
6.992E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734573023	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	38	https://hitbtc.com/ENJ-to-ETH	0	38 mins atrás
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	2 horas atrás
7.071E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734573336	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	40	https://gate.io/trade/ENJ_ETH	0	33 mins atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	2 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.301	-0.071	-23.5880398671	0.241	0.35537	976976.263443	CX
4	0.192	0.038	19.7916666667	0.185	0.42301	1404265.43156	CX
12	0.158	0.072	45.5696202532	0.12398	0.42301	736959.531358	CX
26	0.188	0.042	22.3404255319	0.12081	0.42301	524024.799322	CX
52	0.32797	-0.09797	-29.8716346007	0.12081	0.733	1607898.04116	CX
156	2.42	-2.19	-90.4958677686	0.0185	3.34	2067583.3685	CX
260	0.07744856	0.15255144	196.971305858	0.0185	4.85	4520302.2843	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611