Enjin CoinENJ

US$ 0,267

-0,0077

(

-2,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 126

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,267

Bolsa

KRKN

Venda

US$ 0,268

Último Horário de Negociação

12:21:39

Volume (24h)

$ 6.858.148

Tamanho da Última Negociação

6,34

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,268

Capitalização de Mercado Totalmente Diluída

US$ 267.000.000

Data de Gênese

23/07/2017

Variação Diária 0,266-0,29495

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2661	Binance	7478188.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.025.417,63	1734525082	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	72.6522511824	Recentemente
0.266	OKX	715203.748	/cdn/crypto/logos/exchanges/OKEX.png	$ 193.512,07	1734525082	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	6.94836257814	Recentemente
0.26679	DigiFinex	465812.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.275,35	1734524991	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.52547242281	Recentemente
0.25382	Bitvavo	418393.423762	/cdn/crypto/logos/exchanges/BITV.png	€ 107.491,41	1734525083	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	4.06478463897	Recentemente
0.267	Kraken	347743.860614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.524,50	1734524636	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	5	https://trade.kraken.com/markets/kraken/ENJ/USD	3.37840850894	7 mins atrás
0.2678	Kucoin	261102.7668	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.679,46	1734524589	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	2.53667112198	8 mins atrás
2.54E-6	Binance	200652.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,520832	1734525083	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.94938244	Recentemente
0.266	HTX	154602.6918	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.929,92	1734525082	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	1.50199934101	Recentemente
0.2699	Gate.io	135056.59	/cdn/crypto/logos/exchanges/GATE.png	$ 36.690,35	1734524292	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	9	https://gate.io/trade/ENJ_USDT	1.31210463943	13 mins atrás
0.26579	Crypto.com	33308.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.084,65	1734525068	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.323596529062	Recentemente
6.869E-5	Binance	30922.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,17	1734525082	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	11	https://www.binance.com/en/trade/ENJ_ETH	0.300420869012	Recentemente
2.56E-6	Kucoin	17658.8599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045881	1734524489	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	12	https://trade.kucoin.com/ENJ-BTC	0.171559729161	10 mins atrás
2.55E-6	Upbit	17362.2560995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045027	1734524653	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.168678157646	7 mins atrás
0.27133	Crypto.com	12892.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.512,94	1734523562	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	14	https://crypto.com/exchange/trade/ENJ_USD	0.125254460181	25 mins atrás
0.27002	Bitstamp	2049.38548624	/cdn/crypto/logos/exchanges/BSTP.png	€ 561,98	1734522674	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0199102332176	40 mins atrás
6.9E-5	Kucoin	1589.6915	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,111655	1734524542	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	16	https://trade.kucoin.com/ENJ-ETH	0.0154442044806	9 mins atrás
0.2784	Bitstamp	586.56946825	/cdn/crypto/logos/exchanges/BSTP.png	US$ 163,67	1734525075	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	17	https://www.bitstamp.net/markets/enj/usd	0.00569865210307	Recentemente
0.379542	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,007591	1734505366	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	18	https://exchange.latoken.com/exchange/ENJ-USDT	1.94304422972E-7	5 horas atrás
9.93E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000099	1734504918	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	19	https://exchange.latoken.com/exchange/ENJ-ETH	9.71522114861E-8	6 horas atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734480127	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	12 horas atrás
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	21	https://pro.coinbase.com/trade/ENJ-USDT	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	25	https://pro.coinbase.com/trade/ENJ-BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	28	https://www.bitfinex.com/t/ENJ:USD	0	12 horas atrás
3.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734525044	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	29	https://hitbtc.com/ENJ-to-BTC	0	Recentemente
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734524828	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recentemente
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	12 horas atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	32	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	12 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	33	https://www.huobi.com/en-us/exchange/enj_eth	0	12 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	12 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734480136	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	12 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	12 horas atrás
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	12 horas atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	38	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	12 horas atrás
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	12 horas atrás
7.071E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734524293	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	40	https://gate.io/trade/ENJ_ETH	0	13 mins atrás
8.118E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734524613	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	41	https://hitbtc.com/ENJ-to-ETH	0	8 mins atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	42	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	43	https://account.bitvavo.com/markets/ENJ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	44	https://poloniex.com/exchange#USDT_ENJ	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.275	-0.008	-2.90909090909	0.263	0.35537	941265.614532	CX
4	0.199	0.068	34.1708542714	0.185	0.42301	1375114.14114	CX
12	0.16	0.107	66.875	0.12398	0.42301	723026.654329	CX
26	0.206	0.061	29.6116504854	0.12081	0.42301	524525.230411	CX
52	0.32562	-0.05862	-18.0025796941	0.12081	0.733	1612825.69875	CX
156	2.3	-2.033	-88.3913043478	0.0185	3.34	2068028.07809	CX
260	0.07583459	0.19116541	252.082077585	0.0185	4.85	4535024.37189	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

WELF Announces Token Listing on MEXC

Dubai, UAE, December 18th, 2024, ChainwireWelf, a comprehensive ecosystem of private banking services that bridge traditional finance with the...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930