LitecoinLTC

US$ 102,55

0,310

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Minerável

Carteira

Oferta

US$ 102,53

Bolsa

GDAX

Venda

US$ 102,56

Último Horário de Negociação

00:41:45

Volume (24h)

$ 156.539.976

Tamanho da Última Negociação

0,775345

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 102,55

Capitalização de Mercado Totalmente Diluída

US$ 8.614.200.000

Data de Gênese

12/10/2011

Variação Diária 101,57-102,71

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
102.59	Binance	8699.146	/cdn/crypto/logos/exchanges/BINA.png	$ 890.534,81	1741480906	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	29.8423534502	Recentemente
102.6	OKX	5591.551671	/cdn/crypto/logos/exchanges/OKEX.png	$ 571.990,80	1741480903	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.1817750042	Recentemente
102.6	DigiFinex	4159.646	/cdn/crypto/logos/exchanges/DGFX.png	$ 425.567,76	1741480905	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LTC	14.2696336123	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	4	https://crypto.com/exchange/trade/LTC_USDT	10.322605215	3 dias atrás
102.57	Coinbase	2785.35756797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 284.575,37	1741480908	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	5	https://pro.coinbase.com/trade/LTC-USD	9.55514771548	Recentemente
107.59	Gemini	1784.58317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 187.736,11	1741477044	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	6	https://gemini.com/?symbol=LTCUSD	6.12199883993	1 hora atrás
0.001187	OKX	436.18668	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,515210	1741480906	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.49633505114	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	8	https://crypto.com/exchange/trade/LTC_BTC	1.20519369711	3 dias atrás
102.66	Kucoin	350.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.759,15	1741480455	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.20207881009	8 mins atrás
102.27	Gate.io	236.9625	/cdn/crypto/logos/exchanges/GATE.png	$ 24.208,58	1741479251	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.812898033834	28 mins atrás
102.57	LBank	231.7348	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.629,98	1741480853	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.794964449189	Recentemente
94.73	Coinbase	205.8083603	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.444,73	1741480908	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.706023997192	Recentemente
102.47	Kraken	175.74192961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.953,88	1741480815	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.602881337943	Recentemente
102.6	Bitstamp	156.83398062	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.067,05	1741480908	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.538017764348	Recentemente
94.66	Bitvavo	130.09745002	/cdn/crypto/logos/exchanges/BITV.png	€ 12.269,13	1741480908	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.446298301749	Recentemente
0.001187	Binance	121.278	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,143727	1741480900	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	16	https://www.binance.com/en/trade/LTC_BTC	0.416043246283	Recentemente
102.56	HTX	108.6525	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.112,34	1741480887	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ltc_usdt	0.372731565632	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	18	https://mercatox.com/exchange/LTC/BTC	0.292607625798	3 meses atrás
102.91	Bitfinex	75.23234022	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.726,76	1741480901	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.258083964533	Recentemente
0.0012431	Gemini	63.42211	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,077730	1741459909	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	20	https://gemini.com/?symbol=LTCBTC	0.217569060592	6 horas atrás
94.74	Bitstamp	55.03777806	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.196,81	1741480906	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.188806674354	Recentemente
94.75	Kraken	54.23178862	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.112,07	1741480814	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LTC/EUR	0.186041733779	Recentemente
94.64	EXMO	43.399	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.102,53	1741480803	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.14887993573	Recentemente
0.04821	Gemini	37.92879	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,86	1741477044	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	24	https://gemini.com/?symbol=LTCETH	0.130114422395	1 hora atrás
94.79	Binance	35.708	/cdn/crypto/logos/exchanges/BINA.png	€ 3.376,15	1741480907	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	25	https://www.binance.com/en/trade/LTC_EUR	0.122496019379	Recentemente
79.46	Coinbase	33.73320116	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.671,24	1741480907	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.115721487146	Recentemente
0.0011867	HitBTC	31.566	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,037426	1741480495	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.108286920234	7 mins atrás
102.56	EXMO	25.05776503	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.563,10	1741480803	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0859604702228	Recentemente
105.52	EXMO	23.48400562	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.479,43	1741480898	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0805617006702	Recentemente
0.001187	Coinbase	22.95808237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027156	1741480864	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	30	https://pro.coinbase.com/trade/LTC-BTC	0.0787575250058	Recentemente
0.0465	Binance	16.342	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,757952	1741480907	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	31	https://www.binance.com/en/trade/LTC_ETH	0.056061105318	Recentemente
0.001186	Kucoin	5.09	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006028	1741480496	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	32	https://trade.kucoin.com/LTC-BTC	0.0174612058542	7 mins atrás
0.001186	DigiFinex	4.245	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,005062	1741480669	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0145624398528	Recentemente
0.001184	HTX	1.3176	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001560	1741478539	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.00452001666669	40 mins atrás
0.00118677	EXMO	0.971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001151	1741480804	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.0033310080323	Recentemente
0.046338	Kucoin	0.82914	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,038429	1741480482	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.0028443583933	7 mins atrás
0.04631	Kraken	0.09367752	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,004338	1741480552	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.000321360011911	6 mins atrás
0.046411	HitBTC	0.009	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000418	1741480327	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	3.08744307834E-5	10 mins atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	39	https://tidex.com/exchange/LTC/EUR	0	8 dias atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	40	https://tidex.com/exchange/LTC/GBP	0	8 dias atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	41	https://tidex.com/exchange/LTC/USDT	0	8 dias atrás
0.0011875	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741480907	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	42	https://www.bitfinex.com/t/LTC:BTC	0	Recentemente
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	39 mins atrás
0.00118939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741480908	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	44	https://www.bitstamp.net/markets/ltc/btc	0	Recentemente
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741478527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	40 mins atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	46	https://tidex.com/exchange/LTC/ETH	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	39 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	39 mins atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741478528	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	40 mins atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	39 mins atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741478542	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	39 mins atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	57	https://www.okx.com/trade-spot/LTC-ETH	0	40 mins atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478537	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	58	https://www.binance.com/en/trade/LTC_GBP	0	40 mins atrás
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741480886	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Recentemente
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741480886	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00118819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741480907	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Recentemente
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741480887	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741480887	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741480730	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741480731	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
102.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	40 mins atrás
0.001182	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741479252	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	70	https://gate.io/trade/LTC_BTC	0	28 mins atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	39 mins atrás
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	40 mins atrás
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	73	https://exchange.latoken.com/exchange/LTC-BTC	0	40 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741480732	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	40 mins atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	8 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	124.23	-21.68	-17.4515012477	94.71	130.59	732763.434179	CX
4	104.82	-2.27	-2.16561724862	94.71	140	616526.066672	CX
12	117.99	-15.44	-13.0858547335	83.18	141.14	442992.813701	CX
26	60.93	41.62	68.3078943049	59.66	147.22	361749.26167	CX
52	88.49	14.06	15.8888009945	49.9	147.22	302387.519411	CX
156	101.27	1.28	1.26394786215	40.36	147.22	274043.447336	CX
260	51.23	51.32	100.175678313	24.18	413.91	338116.371205	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759