ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LitecoinLTC
US$ 104,57
1,23
(
1,19%
)
Info
Posição Posição 19
Moeda
Minerável
Oferta
US$ 104,54
Bolsa
GDAX
Venda
US$ 104,57
Último Horário de Negociação
12:20:58
Volume (24h)
$ 239.020.032
Tamanho da Última Negociação
0,012
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 104,58
Capitalização de Mercado Totalmente Diluída
US$ 8.783.880.000
Data de Gênese
12/10/2011
Variação Diária 97,33-105,50
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
104.58Binance613221.125/cdn/crypto/logos/exchanges/BINA.png$ 62.212.051,721741350060LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT47.8852233627Recentemente
104.59OKX230728.107325/cdn/crypto/logos/exchanges/OKEX.png$ 23.433.564,301741350060LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.0171010177Recentemente
104.58Coinbase200054.757586/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.288.105,901741350062LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.6218798754Recentemente
105.1DigiFinex80559.023/cdn/crypto/logos/exchanges/DGFX.png$ 8.222.729,051741349540LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.290694584669 mins atrás
96.54Bitvavo26116.581821/cdn/crypto/logos/exchanges/BITV.png€ 2.468.769,891741350061LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR5https://account.bitvavo.com/markets/LTC-EUR2.03939215885Recentemente
104.89Bitstamp15526.6051881/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.561.032,681741350061LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd1.21244185366Recentemente
105.13Kraken15075.7931485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.527.950,881741349802LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.17723883417Recentemente
96.56Coinbase13719.4871804/cdn/crypto/logos/exchanges/GDAX.png€ 1.291.730,191741350062LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.07132758686Recentemente
0.001175Binance13347.65/cdn/crypto/logos/exchanges/BINA.pngBTC 15,481741350061LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC9https://www.binance.com/en/trade/LTC_BTC1.04229155774Recentemente
104.68Bitfinex7904.45214878/cdn/crypto/logos/exchanges/BFNX.pngUS$ 805.268,231741350058LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.617243016056Recentemente
0.001176Coinbase7461.35626357/cdn/crypto/logos/exchanges/GDAX.pngBTC 8,641741350058LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC11https://pro.coinbase.com/trade/LTC-BTC0.58264253579Recentemente
96.8Kraken7404.55943877/cdn/crypto/logos/exchanges/KRKN.png€ 697.479,991741349801LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.578207384209Recentemente
105.43Gate.io7371.4655/cdn/crypto/logos/exchanges/GATE.png$ 749.802,541741348835LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.57562314406220 mins atrás
105.23LBank5521.6015/cdn/crypto/logos/exchanges/LBNK.png$ 555.781,731741350062LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.431170927367Recentemente
105.02Kucoin5476.51/cdn/crypto/logos/exchanges/KUCN.png$ 559.712,571741349296LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT15https://trade.kucoin.com/LTC-USDT0.42764982142113 mins atrás
0.001174OKX4099.53627/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,761741350058LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC16https://www.okx.com/trade-spot/LTC-BTC0.320124669502Recentemente
96.61Bitstamp3967.97326261/cdn/crypto/logos/exchanges/BSTP.png€ 375.573,261741350060LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.309851174774Recentemente
104.6HTX3194.54405174/cdn/crypto/logos/exchanges/HUOB.png$ 325.628,181741350058LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT18https://www.huobi.com/en-us/exchange/ltc_usdt0.249455619226Recentemente
0.04777Binance3173.895/cdn/crypto/logos/exchanges/BINA.pngETH 149,391741350060LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.247843175665Recentemente
96.42Binance3166.986/cdn/crypto/logos/exchanges/BINA.png€ 300.129,191741350061LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.247303665536Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.234972630152 dias atrás
0.001178Kucoin1727.88/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,001741349340LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.13492672768612 mins atrás
106.81Gemini1523.85125/cdn/crypto/logos/exchanges/GEMN.pngUS$ 161.764,351741305036LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.11899452661213 horas atrás
105.28LATOKEN1440.99509/cdn/crypto/logos/exchanges/LATK.png$ 148.219,291741349661LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT24https://exchange.latoken.com/exchange/LTC-USDT0.1125244531487 mins atrás
104.8EXMO1045.75066471/cdn/crypto/logos/exchanges/EXMO.png$ 106.984,091741349965LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0816605986321Recentemente
0.00117732Bitstamp941.89234408/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,091741350061LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.0735505080323Recentemente
96.74EXMO739.59786614/cdn/crypto/logos/exchanges/EXMO.png€ 69.874,641741349964LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.0577537328296Recentemente
0.00118094LATOKEN628.243/cdn/crypto/logos/exchanges/LATK.pngBTC 0,7308761741349142LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.049058251835415 mins atrás
0.001176HitBTC583.017/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6758901741349450LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.045526643051110 mins atrás
106.44EXMO505.91446669/cdn/crypto/logos/exchanges/EXMO.pngUS$ 52.653,381741350061LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0395058589018Recentemente
0.0011835Bitfinex373.86968727/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4348221741350059LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0291947435494Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.02743372694692 dias atrás
0.047815Kucoin271.676735/cdn/crypto/logos/exchanges/KUCN.pngETH 12,731741349326LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.021214698267212 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.006660603791743 meses atrás
0.00117644EXMO68.42625219/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0792431741349965LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00534327053718Recentemente
0.001176DigiFinex63.1/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0729151741349951LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.00492735405061Recentemente
0.001183Gate.io48.6013/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0563191741348836LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.0037951792776520 mins atrás
0.04796Kraken41.59288469/cdn/crypto/logos/exchanges/KRKN.pngETH 1,961741349535LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.003247906004029 mins atrás
0.001176HTX35.3498/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0409781741349301LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.0027603958830113 mins atrás
0.0011926Gemini21.51265/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0250601741305007LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0016798802395713 horas atrás
0.04748Gemini5.11769/cdn/crypto/logos/exchanges/GEMN.pngETH 0,2423761741245925LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.000399630278151 dia atrás
0.00116076CEX.IO1.38465239/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0016071741350060LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.000108124763273Recentemente
0.047796HitBTC0.46/cdn/crypto/logos/exchanges/HITB.pngETH 0,0215511741349992LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH3.59204891169E-5Recentemente
80.3Coinbase0.23908592/cdn/crypto/logos/exchanges/GDAX.png£ 19,211741350062LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP44https://pro.coinbase.com/trade/LTC-GBP1.86697460595E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC45https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR07 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP48https://tidex.com/exchange/LTC/GBP07 dias atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741305738LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth012 horas atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741305728LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 horas atrás
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741305740LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP012 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 horas atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741305734LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 horas atrás
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305730LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH012 horas atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741305738LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP012 horas atrás
104.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741350060LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
103.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741350060LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recentemente
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741350054LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recentemente
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741350060LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recentemente
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741349609LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC08 mins atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741349610LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH08 mins atrás
103.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD012 horas atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741305740LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD012 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC07 dias atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH07 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741349612LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT08 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH012 horas atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT07 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1127.07-22.5-17.706775792994.71130.88702343.750899CX
4102.232.342.2889562750794.71140587794.453606CX
12119.75-15.18-12.676409185883.18141.14434062.878592CX
2663.0241.5565.931450333259.66147.22355780.749323CX
5285.7718.821.919085927549.9147.22300754.64075CX
156100.763.813.7812624057240.36147.22273442.46661CX
26063.3841.1964.988955506524.18413.91337651.779934CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759