37.73 | Binance | 8929.519 | /cdn/crypto/logos/exchanges/BINA.png | $ 328.824,83 | 1740020211 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.6415760572 | Recentemente |
37.65 | Coinbase | 1875.58018 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69.453,39 | 1740020209 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.8971489301 | Recentemente |
37.66 | DigiFinex | 1768.069 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64.664,15 | 1740019976 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 11.2151858054 | Recentemente |
37.38 | Kucoin | 1629.19715379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59.611,49 | 1740019582 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 10.3342962257 | 11 mins atrás |
0.0003877 | Binance | 429.771 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,163584 | 1740020211 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 2.72611624251 | Recentemente |
37.67 | Bitfinex | 355.22384836 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.041,17 | 1740020212 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 2.253249993 | Recentemente |
37.48 | Kraken | 230.63550227 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.514,18 | 1740019776 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.46296327309 | 7 mins atrás |
35.81 | Gemini | 116.270053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.976,33 | 1740003362 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 0.737522261857 | 5 horas atrás |
0.0003818 | DigiFinex | 94.864 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,035582 | 1740019662 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.601739743327 | 9 mins atrás |
0.0003845 | LATOKEN | 92.7609 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,035161 | 1740019478 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.588399394467 | 12 mins atrás |
37.67 | LATOKEN | 79.03243331 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.908,20 | 1740019966 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.501317213426 | Recentemente |
35.61 | HTX | 48.1537 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.710,35 | 1740011392 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.305447747072 | 2 horas atrás |
0.01371 | Binance | 38.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,522688 | 1740020212 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.242817057836 | Recentemente |
0.00038746 | Bitfinex | 30.35544546 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,011438 | 1740020209 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.192550155588 | Recentemente |
35.74 | Kraken | 23.57359593 | /cdn/crypto/logos/exchanges/KRKN.png | € 838,18 | 1740019775 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.149531640709 | 7 mins atrás |
0.0137799 | LATOKEN | 18.831129 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,252792 | 1740019566 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.11944930354 | 11 mins atrás |
0.000384 | Kucoin | 4.5751 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001738 | 1740019581 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.0290206980487 | 11 mins atrás |
0.000387 | HitBTC | 0.263 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000101 | 1740019843 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 18 | https://hitbtc.com/ZEC-to-BTC | 0.00166825721554 | 6 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740009735 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 21 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 3 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740009728 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 3 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740009727 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 3 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1739923411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 29 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740009721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1739923411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740009731 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 3 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740009731 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 3 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740009726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 3 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740009731 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1740009728 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 36 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740009728 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 37 | https://gate.io/trade/ZEC_BTC | 0 | 3 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740018668 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 26 mins atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740009735 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740009735 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 3 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740009729 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 3 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 3 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740009726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 45 | https://cex.io/zec-eur | 0 | 3 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1740009728 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 horas atrás |
36.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 3 horas atrás |
0.012293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740019067 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 19 mins atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740009728 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 3 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740009726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 50 | https://cex.io/zec-btc | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740009735 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 horas atrás |