ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 37,65
1,43
(
3,95%
)
Info
Posição Posição 89
Moeda
Minerável
Oferta
US$ 37,68
Bolsa
GDAX
Venda
US$ 37,73
Último Horário de Negociação
02:56:41
Volume (24h)
$ 6.178.092
Tamanho da Última Negociação
1,11
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 37,67
Capitalização de Mercado Totalmente Diluída
US$ 790.650.000
Data de Gênese
27/10/2016
Variação Diária 35,73-37,80
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
37.73Binance8929.519/cdn/crypto/logos/exchanges/BINA.png$ 328.824,831740020211ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.6415760572Recentemente
37.65Coinbase1875.58018/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69.453,391740020209ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD11.8971489301Recentemente
37.66DigiFinex1768.069/cdn/crypto/logos/exchanges/DGFX.png$ 64.664,151740019976ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC11.2151858054Recentemente
37.38Kucoin1629.19715379/cdn/crypto/logos/exchanges/KUCN.png$ 59.611,491740019582ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT10.334296225711 mins atrás
0.0003877Binance429.771/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1635841740020211ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC2.72611624251Recentemente
37.67Bitfinex355.22384836/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.041,171740020212ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD6https://www.bitfinex.com/t/ZEC:USD2.253249993Recentemente
37.48Kraken230.63550227/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.514,181740019776ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.462963273097 mins atrás
35.81Gemini116.270053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.976,331740003362ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD8https://gemini.com/?symbol=ZECUSD0.7375222618575 horas atrás
0.0003818DigiFinex94.864/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0355821740019662ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC9https://www.digifinex.com/en-ww/trade/BTC/ZEC0.6017397433279 mins atrás
0.0003845LATOKEN92.7609/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0351611740019478ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC10https://exchange.latoken.com/exchange/ZEC-BTC0.58839939446712 mins atrás
37.67LATOKEN79.03243331/cdn/crypto/logos/exchanges/LATK.png$ 2.908,201740019966ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.501317213426Recentemente
35.61HTX48.1537/cdn/crypto/logos/exchanges/HUOB.png$ 1.710,351740011392ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT12https://www.huobi.com/en-us/exchange/zec_usdt0.3054477470722 horas atrás
0.01371Binance38.28/cdn/crypto/logos/exchanges/BINA.pngETH 0,5226881740020212ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.242817057836Recentemente
0.00038746Bitfinex30.35544546/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0114381740020209ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.192550155588Recentemente
35.74Kraken23.57359593/cdn/crypto/logos/exchanges/KRKN.png€ 838,181740019775ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR15https://trade.kraken.com/markets/kraken/ZEC/EUR0.1495316407097 mins atrás
0.0137799LATOKEN18.831129/cdn/crypto/logos/exchanges/LATK.pngETH 0,2527921740019566ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH16https://exchange.latoken.com/exchange/ZEC-ETH0.1194493035411 mins atrás
0.000384Kucoin4.5751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017381740019581ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC17https://trade.kucoin.com/ZEC-BTC0.029020698048711 mins atrás
0.000387HitBTC0.263/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001011740019843ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC18https://hitbtc.com/ZEC-to-BTC0.001668257215546 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD20https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001740009735ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY21https://trade.kraken.com/markets/kraken/ZEC/JPY03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH22https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740009726ZEC/USDhttps://cex.io/zec-usdUSD24https://cex.io/zec-usd03 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC03 meses atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT03 meses atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001740009728ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC27https://exmo.com/en/trade#?pair=ZEC_BTC03 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740009727ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC28https://pro.coinbase.com/trade/ZEC-BTC03 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001739923411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH29https://gemini.com/?symbol=ZECETH01 dia atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740009721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH30https://www.digifinex.com/en-ww/trade/ETH/ZEC03 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001739923411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC31https://gemini.com/?symbol=ZECBTC01 dia atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001740009731ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH32https://www.lbank.info/exchange/zec/eth03 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740009731ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC33https://www.lbank.info/exchange/zec/btc03 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740009726ZEC/GBPhttps://cex.io/zec-gbpGBP34https://cex.io/zec-gbp03 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740009731ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT35https://www.lbank.info/exchange/zec/usdt03 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001740009728ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD36https://exmo.com/en/trade#?pair=ZEC_USD03 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740009728ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC37https://gate.io/trade/ZEC_BTC03 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740009735ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC38https://www.huobi.com/en-us/exchange/zec_btc03 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740018668ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZEC_USDT026 mins atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740009735ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC03 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740009735ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC03 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740009728ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH42https://www.okx.com/trade-spot/ZEC-ETH03 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740009729ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT43https://www.okx.com/trade-spot/ZEC-USDT03 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740009729ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC03 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740009726ZEC/EURhttps://cex.io/zec-eurEUR45https://cex.io/zec-eur03 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001740009728ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR46https://exmo.com/en/trade#?pair=ZEC_EUR03 horas atrás
36.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740009721ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD03 horas atrás
0.012293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740019067ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH019 mins atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740009728ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT49https://gate.io/trade/ZEC_USDT03 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740009726ZEC/BTChttps://cex.io/zec-btcBTC50https://cex.io/zec-btc03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT51https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC52https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH53https://poloniex.com/exchange#ETH_ZEC0-
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001740009735ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT54https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678

Seu Histórico Recente

Delayed Upgrade Clock