55.63 | Binance | 11665.602 | /cdn/crypto/logos/exchanges/BINA.png | $ 650.153,30 | 1732852110 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 51.9787861281 | Recentemente |
55.71 | Coinbase | 4683.34209 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 260.723,18 | 1732852106 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 20.8677132017 | Recentemente |
55.66 | Kucoin | 1862.8255 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103.734,45 | 1732852047 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.30024959351 | Recentemente |
55.81 | DigiFinex | 1636.227 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91.150,64 | 1732851984 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.2905876002 | Recentemente |
55.99 | Gate.io | 1152.1239 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.271,91 | 1732851707 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 5.13355434132 | 7 mins atrás |
0.0005758 | Binance | 452.834 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,263080 | 1732852110 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.01770655621 | Recentemente |
0.0005828 | DigiFinex | 154.112 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,090661 | 1732852059 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.686681637843 | Recentemente |
55.79 | Bitfinex | 145.51294206 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.169,75 | 1732852111 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 0.648366547583 | Recentemente |
56.14 | Kraken | 115.98483058 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.464,41 | 1732851675 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.51679722168 | 7 mins atrás |
0.00058199 | LATOKEN | 111.4246 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064730 | 1732851799 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.496478060268 | 5 mins atrás |
56.05 | LATOKEN | 98.69939047 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.502,49 | 1732851474 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.439777947869 | 11 mins atrás |
55.67 | Gemini | 84.29047 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.804,65 | 1732823168 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.3755756722 | 8 horas atrás |
53.34 | Kraken | 83.06860527 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.349,45 | 1732851674 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.370131371471 | 7 mins atrás |
0.0005781 | Kucoin | 68.6836 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,039827 | 1732852046 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.306035655503 | Recentemente |
0.01562 | Binance | 49.297 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,765173 | 1732852106 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.219654178135 | Recentemente |
0.0156499 | LATOKEN | 29.628926 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,461795 | 1732848677 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.132018528299 | 57 mins atrás |
0.00057904 | Bitfinex | 27.8875735 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,016152 | 1732852107 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.124259529734 | Recentemente |
0.000577 | Coinbase | 17.4474 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,010079 | 1732852077 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0777409235367 | Recentemente |
0.0005815 | Gate.io | 4.014 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002324 | 1732851708 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0178853048062 | 7 mins atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732838520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 4 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | ZEC/USD | https://cex.io/zec-usd | USD | 21 | https://cex.io/zec-usd | 0 | 4 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732838520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 22 | https://mercatox.com/exchange/ZEC/BTC | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732838530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 4 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732752211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 26 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732838521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 4 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732752211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732838536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 4 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732838536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732838526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 32 | https://cex.io/zec-eur | 0 | 4 horas atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732838536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.000588 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732851565 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 35 | https://hitbtc.com/ZEC-to-BTC | 0 | 9 mins atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732838533 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 4 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732838533 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 4 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732838530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 4 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 4 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732838533 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 4 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732838526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 4 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 4 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732838533 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 4 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838529 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 4 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732838530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732838526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 4 horas atrás |
55.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
45.38 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 51 | https://www.huobi.com/en-us/exchange/zec_usdt | 0 | 4 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 4 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732851939 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.016355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732850788 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 22 mins atrás |