ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 54,51
-1,33
(
-2,38%
)
Info
Posição Posição 88
Moeda
Minerável
Oferta
US$ 54,47
Bolsa
GDAX
Venda
US$ 54,51
Último Horário de Negociação
05:44:45
Volume (24h)
$ 12.892.067
Tamanho da Última Negociação
0,09173
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 54,51
Capitalização de Mercado Totalmente Diluída
US$ 1.144.710.000
Data de Gênese
27/10/2016
Variação Diária 54,24-56,88
Variação de 52 Semanas 15,87-59,08
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
54.55Binance26266.003/cdn/crypto/logos/exchanges/BINA.png$ 1.456.818,881732859114ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.6357346448Recentemente
54.51Coinbase5878.73121021/cdn/crypto/logos/exchanges/GDAX.pngUS$ 326.807,561732859114ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD12.6759393452Recentemente
54.48Kucoin4223.1626/cdn/crypto/logos/exchanges/KUCN.png$ 234.314,441732858770ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT9.106140602196 mins atrás
54.51DigiFinex3376.745/cdn/crypto/logos/exchanges/DGFX.png$ 187.377,331732859099ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.28106342572Recentemente
54.97Gate.io2154.3371/cdn/crypto/logos/exchanges/GATE.png$ 119.925,511732857808ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT5https://gate.io/trade/ZEC_USDT4.6452619506322 mins atrás
0.0005668Binance1107.446/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6383911732859114ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.3879163415Recentemente
54.59Kraken763.54553199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42.348,431732858968ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.64638533465Recentemente
0.0005659Kucoin464.6702/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2658011732858769ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC8https://trade.kucoin.com/ZEC-BTC1.001939204256 mins atrás
51.55Kraken387.84633489/cdn/crypto/logos/exchanges/KRKN.png€ 20.164,431732858968ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR0.836288722947Recentemente
55.17Gemini289.03676/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.172,361732832101ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD10https://gemini.com/?symbol=ZECUSD0.6232318347778 horas atrás
54.69Bitfinex287.13170641/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.970,361732859113ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD11https://www.bitfinex.com/t/ZEC:USD0.619124087222Recentemente
0.01534Binance244.216/cdn/crypto/logos/exchanges/BINA.pngETH 3,761732859114ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH12https://www.binance.com/en/trade/ZEC_ETH0.526587641524Recentemente
54.85LATOKEN241.56335483/cdn/crypto/logos/exchanges/LATK.png$ 13.403,191732858661ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT13https://exchange.latoken.com/exchange/ZEC-USDT0.520867909148 mins atrás
0.00056979LATOKEN228.5833/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1319251732858985ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC14https://exchange.latoken.com/exchange/ZEC-BTC0.492879831128Recentemente
0.0005697DigiFinex178.931/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1050101732858474ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.38581769124611 mins atrás
0.0005654Bitfinex154.2846728/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0890541732859115ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.33267436193Recentemente
0.000567Coinbase67.8262/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0385221732859052ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC17https://pro.coinbase.com/trade/ZEC-BTC0.146249380432Recentemente
0.0151898LATOKEN53.504388/cdn/crypto/logos/exchanges/LATK.pngETH 0,8321511732858276ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.115368155614 mins atrás
0.000577Gate.io9.339/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0053961732857808ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC0.020137099879622 mins atrás
0.000566HitBTC0.182/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001031732858714ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC20https://hitbtc.com/ZEC-to-BTC0.0003924351834337 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH21https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001732838520ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT22https://mercatox.com/exchange/ZEC/USDT06 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732838526ZEC/EURhttps://cex.io/zec-eurEUR23https://cex.io/zec-eur06 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732838526ZEC/USDhttps://cex.io/zec-usdUSD24https://cex.io/zec-usd06 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001732838521ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001732838530ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY28https://trade.kraken.com/markets/kraken/ZEC/JPY06 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732838521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC06 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001732752211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC01 dia atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732838536ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH31https://www.lbank.info/exchange/zec/eth06 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732838536ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC32https://www.lbank.info/exchange/zec/btc06 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001732752211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH01 dia atrás
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732838536ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT34https://www.lbank.info/exchange/zec/usdt06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD35https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.016355HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732858645ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH36https://hitbtc.com/ZEC-to-ETH08 mins atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732838530ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC37https://www.okx.com/trade-spot/ZEC-BTC06 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732838529ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH38https://www.okx.com/trade-spot/ZEC-ETH06 horas atrás
45.38HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT39https://www.huobi.com/en-us/exchange/zec_usdt06 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732838529ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT40https://www.okx.com/trade-spot/ZEC-USDT06 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732838533ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC06 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001732838533ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR06 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732838533ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC06 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732838533ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC06 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc06 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732858867ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
55.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732838521ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD48https://hitbtc.com/ZEC-to-USD06 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732838533ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD49https://exmo.com/en/trade#?pair=ZEC_USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH50https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC51https://poloniex.com/exchange#BTC_ZEC0-
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732838533ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC52https://exmo.com/en/trade#?pair=ZEC_BTC06 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732838526ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc06 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732838526ZEC/GBPhttps://cex.io/zec-gbpGBP54https://cex.io/zec-gbp06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
145.399.1220.092531394642.9659.0857221.4943195CX
436.8217.6948.044541010335.659.0839246.870443CX
1228.925.6188.61591695524.5159.0827295.8038472CX
2626.5727.94105.15619119315.8759.0830266.1580159CX
522925.5187.965517241415.8759.0831480.9417572CX
156242.24-187.73-77.497523117615.87255.1940510.5109647CX
26028.6325.8890.394690883715.8738639264.9863092CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686

Seu Histórico Recente