Basic Attention TokenBAT

US$ 0,22777

-0,02157

(

-8,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,22834

Bolsa

GDAX

Venda

US$ 0,22893

Último Horário de Negociação

22:11:24

Volume (24h)

$ 8.602.880

Tamanho da Última Negociação

25,21

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,22777

Capitalização de Mercado Totalmente Diluída

US$ 341.655.000

Data de Gênese

30/05/2017

Variação Diária 0,22683-0,2561

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2301	Binance	25792963	/cdn/crypto/logos/exchanges/BINA.png	$ 6.180.216,18	1737324769	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	71.2573130549	Recentemente
0.2301	OKX	3304687.61673	/cdn/crypto/logos/exchanges/OKEX.png	$ 794.610,88	1737324770	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	9.12974442114	Recentemente
0.22777	Coinbase	2851167.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 692.314,24	1737324770	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.87681982458	Recentemente
0.229	DigiFinex	1367768	/cdn/crypto/logos/exchanges/DGFX.png	$ 328.875,98	1737324473	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.77868461884	Recentemente
2.22E-6	Binance	830834	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,90	1737324757	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	2.29531591367	Recentemente
0.232095	LATOKEN	400655.46	/cdn/crypto/logos/exchanges/LATK.png	$ 96.628,22	1737324168	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	1.10687676869	10 mins atrás
0.232	Kucoin	246702.12	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.438,59	1737324172	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	7	https://trade.kucoin.com/BAT-USDT	0.681555282972	10 mins atrás
0.2308	Kraken	211942.678765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.451,94	1737324458	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	8	https://trade.kraken.com/markets/kraken/BAT/USD	0.585526595391	5 mins atrás
0.22269	Coinbase	209917.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 48.990,76	1737324770	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	9	https://pro.coinbase.com/trade/BAT-EUR	0.579931235487	Recentemente
0.2297	Gate.io	208428.07	/cdn/crypto/logos/exchanges/GATE.png	$ 49.921,78	1737324283	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.575816909186	8 mins atrás
0.2286	HTX	198024.991203	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.938,01	1737324770	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bat_usdt	0.54707668874	Recentemente
2.22E-6	Coinbase	122697.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,284450	1737324763	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	12	https://pro.coinbase.com/trade/BAT-BTC	0.338972599133	Recentemente
0.22454	Kraken	118916.595414	/cdn/crypto/logos/exchanges/KRKN.png	€ 27.448,53	1737324457	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	13	https://trade.kraken.com/markets/kraken/BAT/EUR	0.32852670191	5 mins atrás
0.222	Bitstamp	117799.374844	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.897,40	1737324768	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	14	https://www.bitstamp.net/markets/bat/eur	0.325440195876	Recentemente
0.22977	Crypto.com	86957	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.197,37	1737324509	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	15	https://crypto.com/exchange/trade/BAT_USD	0.24023305005	Recentemente
2.25E-6	LATOKEN	60686.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,140437	1737323299	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.167657512108	25 mins atrás
0.2552	Bitstamp	24972.8202971	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.611,43	1737324770	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	17	https://www.bitstamp.net/markets/bat/usd	0.0689915336123	Recentemente
7.096E-5	Coinbase	13802	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,996207	1737324769	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	18	https://pro.coinbase.com/trade/BAT-ETH	0.0381303006864	Recentemente
0.23454	Crypto.com	8541	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.085,76	1737323672	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0235959207479	18 mins atrás
0.2624	Gemini	8210.542311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.182,23	1737168992	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	20	https://gemini.com/?symbol=BATUSD	0.0226829768959	2 dias atrás
2.27E-6	Upbit	8205.60014512	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018964	1737324682	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0226693233478	Recentemente
0.23137	CEX.IO	1532.754203	/cdn/crypto/logos/exchanges/CXIO.png	€ 354,63	1737324769	BAT/EUR	https://cex.io/bat-eur	EUR	22	https://cex.io/bat-eur	0.00423448620771	Recentemente
0.24165	Bitvavo	1086.17621368	/cdn/crypto/logos/exchanges/BITV.png	€ 261,70	1737248398	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	23	https://account.bitvavo.com/markets/BAT-EUR	0.00300074088002	21 horas atrás
2.31E-6	HitBTC	426.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000996	1737324527	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0.00117827657171	Recentemente
0.2413	Upbit	8.945987	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,17	1737324306	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	2.471476411E-5	8 mins atrás
7.238E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000723	1737324314	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	26	https://hitbtc.com/BAT-to-ETH	2.76266488092E-7	8 mins atrás
7.216E-5	LATOKEN	0.028	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000204	1737323372	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	27	https://exchange.latoken.com/exchange/BAT-ETH	7.73546166657E-8	23 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737244925	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	29	https://www.bitfinex.com/t/BAT:USD	0	22 horas atrás
0.248912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737244920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	30	https://hitbtc.com/BAT-to-USD	0	22 horas atrás
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	31	https://gate.io/trade/BAT_ETH	0	22 horas atrás
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737244927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	34	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	36	https://mercatox.com/exchange/BAT/BTC	0	2 meses atrás
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737244934	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	37	https://gate.io/trade/BAT_BTC	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	38	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737244940	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	22 horas atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737244934	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	22 horas atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737244929	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	22 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737244937	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	42	https://www.huobi.com/en-us/exchange/bat_btc	0	22 horas atrás
0.249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737324769	BAT/USDT	https://cex.io/bat-usdt	USDT	43	https://cex.io/bat-usdt	0	Recentemente
0.19855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737324769	BAT/GBP	https://cex.io/bat-gbp	GBP	44	https://cex.io/bat-gbp	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737158611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	45	https://gemini.com/?symbol=BATBTC	0	2 dias atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1737158611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	46	https://gemini.com/?symbol=BATETH	0	2 dias atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737244929	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	47	https://trade.kraken.com/markets/kraken/BAT/ETH	0	22 horas atrás
0.24348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737324769	BAT/USD	https://cex.io/bat-usd	USD	48	https://cex.io/bat-usd	0	Recentemente
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737244937	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	22 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737324673	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recentemente
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737244921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244923	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	22 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	56	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737324674	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737324675	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24898	-0.02121	-8.51875652663	0.22087	0.27089	1936787.12067	CX
4	0.20814	0.01963	9.43115210916	0.20509	0.30703	3738698.29148	CX
12	0.16113	0.06664	41.3579097623	0.1454	0.37162	4396022.9091	CX
26	0.18873	0.03904	20.685635564	0.1242	0.37162	2497130.10774	CX
52	0.23036	-0.00259	-1.12432714013	0.1242	0.38875	2096801.973	CX
156	1	-0.77223	-77.223	0.10009	1.01	2224215.18527	CX
260	0.22938	-0.00161	-0.701892056849	0.0285	1.94	2968855.25602	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650