Basic Attention TokenBAT

US$ 0,25831

-0,0003

(

-0,12%

)

Links Oficiais

Website

Código fonte

Info

Posição 135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,25824

Bolsa

GDAX

Venda

US$ 0,2585

Último Horário de Negociação

09:51:04

Volume (24h)

$ 7.257.208

Tamanho da Última Negociação

2.651,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,25831

Capitalização de Mercado Totalmente Diluída

US$ 387.465.000

Data de Gênese

30/05/2017

Variação Diária 0,2542-0,26396

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2585	Binance	4565641	/cdn/crypto/logos/exchanges/BINA.png	$ 1.187.495,92	1735984647	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	62.4306560499	Recentemente
0.2586	OKX	1080099.73486	/cdn/crypto/logos/exchanges/OKEX.png	$ 281.619,50	1735984636	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	14.7693029405	Recentemente
0.25831	Coinbase	546283.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141.849,13	1735984646	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	7.46989164004	Recentemente
0.2587	DigiFinex	300413	/cdn/crypto/logos/exchanges/DGFX.png	$ 78.160,90	1735984100	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.10785269274	9 mins atrás
2.65E-6	Coinbase	117371.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,310786	1735984426	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	5	https://pro.coinbase.com/trade/BAT-BTC	1.60494147786	Recentemente
0.25131	Kraken	94749.2648105	/cdn/crypto/logos/exchanges/KRKN.png	€ 23.797,71	1735984413	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	6	https://trade.kraken.com/markets/kraken/BAT/EUR	1.29560312832	Recentemente
0.2605	HTX	89897.0873396	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.213,27	1735964392	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bat_usdt	1.22925436748	6 horas atrás
0.25215	Coinbase	87204.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.113,98	1735984634	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	8	https://pro.coinbase.com/trade/BAT-EUR	1.19243451302	Recentemente
0.2588	Kucoin	85161.3358	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.211,87	1735984047	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	1.16449761689	10 mins atrás
0.259	LATOKEN	82258.25	/cdn/crypto/logos/exchanges/LATK.png	$ 21.392,16	1735983770	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	10	https://exchange.latoken.com/exchange/BAT-USDT	1.12480077015	15 mins atrás
0.2588	Gate.io	71218.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18.503,86	1735982887	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	0.973848502358	29 mins atrás
0.25074	Bitvavo	66417.1468586	/cdn/crypto/logos/exchanges/BITV.png	€ 16.843,65	1735984650	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	12	https://account.bitvavo.com/markets/BAT-EUR	0.908189244697	Recentemente
2.64E-6	Binance	61503	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,162896	1735984647	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	13	https://www.binance.com/en/trade/BAT_BTC	0.840993113352	Recentemente
0.25843	Kraken	24937.4179863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.441,17	1735984414	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	14	https://trade.kraken.com/markets/kraken/BAT/USD	0.340994696052	Recentemente
0.25166	Bitstamp	16243.806281	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.081,79	1735984651	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	15	https://www.bitstamp.net/markets/bat/eur	0.222118095328	Recentemente
2.65E-6	LATOKEN	8873.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023518	1735983219	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.121341866065	24 mins atrás
0.25928	Crypto.com	5310	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.374,80	1735981718	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	17	https://crypto.com/exchange/trade/BAT_USDT	0.0726090342243	49 mins atrás
0.25875	Gemini	3947.672511	/cdn/crypto/logos/exchanges/GEMN.png	US$ 972,90	1735925080	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.0539805439657	17 horas atrás
0.25807	Crypto.com	2451	/cdn/crypto/logos/exchanges/CRTO.png	US$ 632,04	1735984615	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	19	https://crypto.com/exchange/trade/BAT_USD	0.0335150174923	Recentemente
2.68E-6	Upbit	1586.70397111	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004252	1735981778	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0216966182565	48 mins atrás
7.255E-5	Coinbase	1428	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,102797	1735984611	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	21	https://pro.coinbase.com/trade/BAT-ETH	0.0195264973394	Recentemente
0.26076	Bitstamp	142.72132748	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,22	1735984651	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	22	https://www.bitstamp.net/markets/bat/usd	0.00195157396451	Recentemente
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735983530	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	19 mins atrás
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0	10 horas atrás
0.258317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	10 horas atrás
8.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735984148	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	26	https://hitbtc.com/BAT-to-ETH	0	8 mins atrás
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735948926	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	29	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735948927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	30	https://www.bitstamp.net/markets/bat/btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735948928	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735948936	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	10 horas atrás
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735984644	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Recentemente
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	10 horas atrás
0.2517	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735984195	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	8 mins atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	10 horas atrás
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735984650	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Recentemente
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735984650	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735862611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 dia atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735862611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 dia atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	10 horas atrás
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735984603	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Recentemente
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	10 horas atrás
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	10 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.105E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	10 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735984645	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recentemente
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735984647	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735984648	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23867	0.01964	8.22893535006	0.22653	0.2642	2856783.77159	CX
4	0.34611	-0.0878	-25.3676576811	0.18791	0.37162	5287192.69864	CX
12	0.17397	0.08434	48.4796229235	0.1454	0.37162	4040311.24365	CX
26	0.1845	0.07381	40.0054200542	0.1242	0.37162	2361710.87499	CX
52	0.24756	0.01075	4.34238164485	0.1242	0.38875	2061145.79965	CX
156	1.3	-1.04169	-80.13	0.10009	1.36	2260032.35438	CX
260	0.18643	0.07188	38.5560263906	0.0285	1.94	2951863.37495	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853