ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
chiliZCHZ
US$ 0,0772
-0,0007
(
-0,90%
)
Info
Posição Posição 91
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0772
Bolsa
GDAX
Venda
US$ 0,0773
Último Horário de Negociação
20:25:12
Volume (24h)
$ 7.355.946
Tamanho da Última Negociação
979,10
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0772
Capitalização de Mercado Totalmente Diluída
US$ 686.222.222
Data de Gênese
15/07/2019
Variação Diária 0,0765-0,0788
Variação de 52 Semanas 0,0431-0,197
Oferta em Circulação 9.085.685.432 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0772Binance45231721/cdn/crypto/logos/exchanges/BINA.png$ 3.508.336,861737577634CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT56.8479043343Recentemente
0.07719DigiFinex10591989/cdn/crypto/logos/exchanges/DGFX.png$ 821.971,221737577181CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ13.31217039888 mins atrás
0.07816OKX6151946.10488/cdn/crypto/logos/exchanges/OKEX.png$ 479.237,251737549816CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT7.731857994978 horas atrás
7.3E-7HitBTC5051212/cdn/crypto/logos/exchanges/HITB.pngBTC 3,701737575554CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC4https://hitbtc.com/CHZ-to-BTC6.3484388875835 mins atrás
0.0772Coinbase3758438.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 291.460,891737577514CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD4.72366191813Recentemente
7.4E-7Binance2314291/cdn/crypto/logos/exchanges/BINA.pngBTC 1,711737577643CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC6https://www.binance.com/en/trade/CHZ_BTC2.90863558718Recentemente
0.07695Gate.io1897875.8/cdn/crypto/logos/exchanges/GATE.png$ 147.366,271737576398CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT7https://gate.io/trade/CHZ_USDT2.3852787276621 mins atrás
0.0772LBank1208308.71/cdn/crypto/logos/exchanges/LBNK.png$ 93.748,781737577640CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT8https://www.lbank.info/exchange/chz/usdt1.51862048213Recentemente
0.07714Kucoin1004778.0411/cdn/crypto/logos/exchanges/KUCN.png$ 77.929,241737577022CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT9https://trade.kucoin.com/CHZ-USDT1.2628200894210 mins atrás
0.0772LATOKEN527937/cdn/crypto/logos/exchanges/LATK.png$ 40.926,661737577043CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.66351912788310 mins atrás
0.074Coinbase417281.1/cdn/crypto/logos/exchanges/GDAX.png€ 31.061,891737577639CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.524445135601Recentemente
0.07711Bitstamp358459.019246/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27.681,981737577648CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.450516663602Recentemente
0.0771Kraken243584.388868/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.901,971737577140CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.3061405078029 mins atrás
7.4E-7EXMO193223.406508/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1430611737577554CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC14https://exmo.com/en/trade#?pair=CHZ_BTC0.242846070976Recentemente
0.075193Bitvavo168287.89459/cdn/crypto/logos/exchanges/BITV.png€ 12.555,681737549816CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR15https://account.bitvavo.com/markets/CHZ-EUR0.2115067461688 horas atrás
0.077978HTX140358.9593/cdn/crypto/logos/exchanges/HUOB.png$ 10.941,231737552114CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT16https://www.huobi.com/en-us/exchange/chz_usdt0.1764052420377 horas atrás
0.07415Bitstamp79935.2180176/cdn/crypto/logos/exchanges/BSTP.png€ 5.963,961737577648CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR17https://www.bitstamp.net/markets/chz/eur0.100463779099Recentemente
0.076912Bitfinex74370.9508864/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.721,801737576136CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD18https://www.bitfinex.com/t/CHZ:USD0.09347052483925 mins atrás
0.07717Crypto.com33411/cdn/crypto/logos/exchanges/CRTO.png$ 2.595,391737577645CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.0419914451567Recentemente
0.0624Coinbase31910.3/cdn/crypto/logos/exchanges/GDAX.png£ 2.004,531737577649CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP20https://pro.coinbase.com/trade/CHZ-GBP0.0401053429225Recentemente
0.07368Gemini25496.430347/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.887,261737438622CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD21https://gemini.com/?symbol=CHZUSD0.03204429548972 dias atrás
7.4E-7Kucoin25381.2013/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0185911737577021CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.031899473897810 mins atrás
0.077326EXMO14419.5319074/cdn/crypto/logos/exchanges/EXMO.png$ 1.123,971737577555CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT23https://exmo.com/en/trade#?pair=CHZ_USDT0.0181226836453Recentemente
0.0778Coinbase13028.4/cdn/crypto/logos/exchanges/GDAX.png$ 1.009,631737577615CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT24https://pro.coinbase.com/trade/CHZ-USDT0.0163742882308Recentemente
7.3E-7Upbit8561.52469591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0062501737569801CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.01076025245362 horas atrás
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737504137CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP26https://www.binance.com/en/trade/CHZ_GBP020 horas atrás
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737577514CHZ/USDhttps://cex.io/chz-usdUSD27https://cex.io/chz-usd0Recentemente
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001737504140CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR28https://www.binance.com/en/trade/CHZ_EUR020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC29https://crypto.com/exchange/trade/CHZ_BTC0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737504137CHZ/USDhttps://gate.io/trade/CHZ_USDUSD30https://gate.io/trade/CHZ_USD020 horas atrás
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737504123CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737504123CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT32https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737504137CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH34https://www.huobi.com/en-us/exchange/chz_eth020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT35https://poloniex.com/exchange#USDT_CHZ0-
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737504137CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC36https://www.huobi.com/en-us/exchange/chz_btc020 horas atrás
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737577222CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT37https://www.bibox.com/en/exchange/basic/CHZ_USDT07 mins atrás
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737504137CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH38https://gate.io/trade/CHZ_ETH020 horas atrás
2.397E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737576696CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH39https://hitbtc.com/CHZ-to-ETH016 mins atrás
0.077865HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD40https://hitbtc.com/CHZ-to-USD020 horas atrás
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737504129CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC41https://www.okx.com/trade-spot/CHZ-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.081-0.0038-4.691358024690.07190.090811122273.9705CX
40.094-0.0168-17.87234042550.07190.09745911859.44818CX
120.06320.01422.15189873420.05350.143212223689.3636CX
260.07540.00182.387267904510.04310.14327544289.22797CX
520.09555-0.01835-19.20460491890.04310.1977605912.09519CX
1560.1982-0.121-61.0494450050.04310.33169625905.81728CX
2600.00732940.0698706953.2922203730.0046280.9290560547775236.7485CX

Sobre CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297