chiliZCHZ

US$ 0,0642

-0,0023

(

-3,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 90

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0641

Bolsa

GDAX

Venda

US$ 0,0642

Último Horário de Negociação

11:12:58

Volume (24h)

$ 14.585.606

Tamanho da Última Negociação

4.663,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0642

Capitalização de Mercado Totalmente Diluída

US$ 570.666.667

Data de Gênese

15/07/2019

Variação Diária 0,0621-0,0677

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0642	Binance	53144751	/cdn/crypto/logos/exchanges/BINA.png	$ 3.452.937,50	1738494799	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	38.6137292536	Recentemente
6.4E-7	HitBTC	28253773	/cdn/crypto/logos/exchanges/HITB.png	BTC 18,20	1738494099	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	20.5285286032	12 mins atrás
0.0642	Coinbase	16857024.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.075.944,25	1738494788	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	3	https://pro.coinbase.com/trade/CHZ-USD	12.2479183756	Recentemente
0.06415	OKX	14135365.3433	/cdn/crypto/logos/exchanges/OKEX.png	$ 921.001,00	1738494800	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	10.2704248302	Recentemente
0.06434	DigiFinex	13123591	/cdn/crypto/logos/exchanges/DGFX.png	$ 854.296,33	1738494619	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CHZ	9.53529332951	Recentemente
0.06449	Gate.io	2994346.06	/cdn/crypto/logos/exchanges/GATE.png	$ 194.479,91	1738494352	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	2.17562159718	7 mins atrás
0.0645	Kucoin	2387660.6444	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.368,78	1738494512	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.73481820758	Recentemente
6.5E-7	Binance	2079254	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,35	1738494783	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	1.51073717526	Recentemente
0.0621	Coinbase	1548482.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 96.784,31	1738494799	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	1.12509091041	Recentemente
0.0643	Coinbase	594786	/cdn/crypto/logos/exchanges/GDAX.png	$ 38.533,34	1738494788	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	0.432157553393	Recentemente
0.0644	LBank	590453.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.415,85	1738494749	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.429009464361	Recentemente
0.0644	LATOKEN	557984.6	/cdn/crypto/logos/exchanges/LATK.png	$ 36.270,77	1738494543	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.405418519546	Recentemente
0.062475	Bitvavo	380567.032485	/cdn/crypto/logos/exchanges/BITV.png	€ 24.021,09	1738494800	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.276511077363	Recentemente
0.0643	Kraken	290389.819578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.077,04	1738494664	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.210990430103	Recentemente
0.0519	Coinbase	139410.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.310,42	1738494799	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.101292616579	Recentemente
0.064779	Bitfinex	125245.058572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.183,56	1738494798	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0910001211983	Recentemente
6.5E-7	EXMO	101508.741002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066413	1738493645	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0737538697272	19 mins atrás
0.06453	Bitstamp	85519.1771574	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.534,19	1738494800	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0621362277668	Recentemente
0.064254	HTX	79144.7336	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.137,21	1738494799	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/chz_usdt	0.0575047066281	Recentemente
0.06275	Bitstamp	72462.0678435	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.563,33	1738494723	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	20	https://www.bitstamp.net/markets/chz/eur	0.0526492384706	Recentemente
0.06559	Crypto.com	40551	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.655,19	1738494624	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0294634052375	Recentemente
0.064491	EXMO	15759.3166516	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.028,09	1738494735	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0114503497515	Recentemente
6.5E-7	Kucoin	14494.1839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009344	1738490987	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.0105311339753	1 hora atrás
0.06982	Gemini	14423.30604	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.021,49	1738454270	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.0104796357851	11 horas atrás
6.6E-7	Upbit	4801.47757575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003140	1738487448	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00348864095961	2 horas atrás
2.121E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000021	1738494466	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	26	https://hitbtc.com/CHZ-to-ETH	7.26576539112E-7	6 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738454551	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	11 horas atrás
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462695	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	9 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454551	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	30	https://www.binance.com/en/trade/CHZ_GBP	0	11 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	31	https://gate.io/trade/CHZ_ETH	0	11 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738454523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738493704	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	18 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	35	https://www.huobi.com/en-us/exchange/chz_eth	0	11 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	37	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	11 horas atrás
0.066299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	11 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	11 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738454536	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0736	-0.0094	-12.7717391304	0.0629	0.0762	7976104.12385	CX
4	0.0918	-0.0276	-30.0653594771	0.0629	0.0974	7409710.23132	CX
12	0.0638	0.0004	0.626959247649	0.0614	0.1432	12624565.2489	CX
26	0.0636	0.0006	0.943396226415	0.0431	0.1432	7819245.06012	CX
52	0.1041	-0.0399	-38.3285302594	0.0431	0.197	7347755.59671	CX
156	0.189	-0.1248	-66.0317460317	0.0431	0.3316	9480881.08351	CX
260	0.0075056	0.0566944	755.361330207	0.004628	0.92905605	47139006.6811	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

A coleção NFT da Arábia Saudita sobe após uma vitória inesperada no futebol contra a Argentina

/jornal/2022/11/a-colecao-nft-da-arabia-saudita-sobe-apos-uma-vitoria-inesperada-no-futebol-contra-a-argentina/

Chiliz (CHZ) registra ganhos mais altos durante a incerteza do mercado

/jornal/2022/11/chiliz-chz-registra-ganhos-mais-altos-durante-a-incerteza-do-mercado/

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936