CompoundCOMP

US$ 77,46

0,160

(

0,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 77,44

Bolsa

BSTP

Venda

US$ 77,53

Último Horário de Negociação

17:53:24

Volume (24h)

$ 3.954.142

Tamanho da Última Negociação

3,39

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 77,44

Capitalização de Mercado Totalmente Diluída

US$ 774.600.000

Data de Gênese

03/03/2020

Variação Diária 74,36-80,02

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
77.55	Binance	22815.261	/cdn/crypto/logos/exchanges/BINA.png	$ 1.759.760,34	1735581283	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	49.2941312638	Recentemente
77.46	Coinbase	7115.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 549.923,94	1735581284	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	15.3742347829	Recentemente
77.7	OKX	6729.795892	/cdn/crypto/logos/exchanges/OKEX.png	$ 517.568,37	1735581284	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	14.5402431328	Recentemente
77.1	DigiFinex	2443.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 188.240,23	1735580706	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.27934862555	10 mins atrás
77.44	HTX	2049.761107	/cdn/crypto/logos/exchanges/HUOB.png	$ 159.625,92	1735581269	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	4.42866698163	Recentemente
0.000826	Binance	1697.775	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1735581277	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	3.66817384673	Recentemente
77.49	Gate.io	983.427	/cdn/crypto/logos/exchanges/GATE.png	$ 76.116,04	1735580967	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	7	https://gate.io/trade/COMP_USDT	2.12476989092	5 mins atrás
76.87	Kucoin	528.8456	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.171,47	1735580642	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.14261171173	11 mins atrás
74.15	Bitvavo	467.28842612	/cdn/crypto/logos/exchanges/BITV.png	€ 33.996,04	1735581284	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	1.0096126893	Recentemente
75.54	LBank	398.162	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.231,18	1735579822	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	10	https://www.lbank.info/exchange/comp/usdt	0.860259713543	24 mins atrás
0.000821	LATOKEN	352.94164	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,294031	1735580688	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.762557637654	10 mins atrás
0.00082	Coinbase	219.239	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,181919	1735581282	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.473682770675	Recentemente
77.5	Kraken	196.61255847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.058,82	1735581126	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.424796598441	Recentemente
77.76	LATOKEN	156.6780693	/cdn/crypto/logos/exchanges/LATK.png	$ 12.116,45	1735581115	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.33851505421	Recentemente
77.44	Bitstamp	62.92382747	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.891,00	1735581283	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	15	https://www.bitstamp.net/markets/comp/usd	0.135951782928	Recentemente
74.33	Bitstamp	29.04650726	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.157,11	1735581283	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0627572194607	Recentemente
0.00082683	Upbit	18.4050559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015343	1735580950	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0397655429606	6 mins atrás
77.1	Gemini	15.069194	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.171,61	1735504728	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0325581560113	21 horas atrás
74.87	Crypto.com	3.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 238,12	1735580810	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.00682742374912	8 mins atrás
0.000814	HitBTC	0.2477	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000206	1735581269	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.000535174956537	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	22	https://tidex.com/exchange/COMP/USDT	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	24	https://tidex.com/exchange/COMP/BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735581278	COMP/USD	https://cex.io/comp-usd	USD	26	https://cex.io/comp-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	27	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735516928	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	18 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516926	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	30	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.02536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735578186	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	31	https://hitbtc.com/COMP-to-ETH	0	52 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735581059	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735581058	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	18 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	18 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	40	https://www.okx.com/trade-spot/COMP-BTC	0	18 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735581277	COMP/USDT	https://cex.io/comp-usdt	USDT	41	https://cex.io/comp-usdt	0	Recentemente
77.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	42	https://hitbtc.com/COMP-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	79.59	-2.13	-2.67621560498	76.16	90.3	13933.1754704	CX
4	72.17	5.29	7.32991547735	68.5	141	51593.9791768	CX
12	44.39	33.07	74.4987609822	38.88	141	30503.4423482	CX
26	48.1	29.36	61.0395010395	33.87	141	24378.1987341	CX
52	59.77	17.69	29.5967876861	33.87	141	24223.6615383	CX
156	197.35	-119.89	-60.7499366608	18.01	244.75	31915.113633	CX
260	0	0	0	0	979	30031.8332833	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598