CompoundCOMP

US$ 90,86

10,58

(

13,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 91

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 90,93

Bolsa

GDAX

Venda

US$ 90,96

Último Horário de Negociação

21:11:01

Volume (24h)

$ 23.893.215

Tamanho da Última Negociação

1,11

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 90,86

Capitalização de Mercado Totalmente Diluída

US$ 908.600.000

Data de Gênese

03/03/2020

Variação Diária 80,55-92,50

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
90.8	Binance	132960.814	/cdn/crypto/logos/exchanges/BINA.png	$ 11.778.588,00	1737148264	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.3602062828	Recentemente
90.96	Coinbase	53559.335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.740.083,26	1737148265	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	21.0917618853	Recentemente
90.9	OKX	34092.253384	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.011.243,12	1737148264	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	13.4255903384	Recentemente
90.77	DigiFinex	11257.986	/cdn/crypto/logos/exchanges/DGFX.png	$ 992.691,94	1737148253	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.43341501571	Recentemente
91.38	Kraken	5011.89558272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 439.670,22	1737147768	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	5	https://trade.kraken.com/markets/kraken/COMP/USD	1.97369344158	8 mins atrás
0.000869	Binance	3974.944	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,41	1737148263	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	1.56534005427	Recentemente
91.52	Kucoin	2923.0738	/cdn/crypto/logos/exchanges/KUCN.png	$ 258.708,76	1737147429	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.1511116888	14 mins atrás
91.21	LBank	2878.277	/cdn/crypto/logos/exchanges/LBNK.png	$ 255.442,73	1737148255	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.13347062886	Recentemente
88.38	Bitvavo	2632.94088191	/cdn/crypto/logos/exchanges/BITV.png	€ 227.139,50	1737148265	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	1.03685682691	Recentemente
91.24	Gate.io	1600.963	/cdn/crypto/logos/exchanges/GATE.png	$ 141.457,17	1737147332	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.630462091869	16 mins atrás
0.00087	Coinbase	1175.353	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,00	1737148246	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.462856112892	Recentemente
0.000871	LATOKEN	535.41039	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,454696	1737147904	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.210845568878	6 mins atrás
90.45	Bitstamp	422.38476105	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37.554,81	1737148265	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	13	https://www.bitstamp.net/markets/comp/usd	0.166335874112	Recentemente
91.38	LATOKEN	267.0673533	/cdn/crypto/logos/exchanges/LATK.png	$ 23.228,45	1737147306	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.105171601237	16 mins atrás
87.6	HTX	265.379905	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.158,53	1737130189	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/comp_usdt	0.10450708108	5 horas atrás
0.00087007	Upbit	241.61333155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,205562	1737147998	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0951477619611	Recentemente
89.26	Bitstamp	88.34337499	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.554,20	1737148265	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0347897790261	Recentemente
90.56	Crypto.com	31.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.814,49	1737147743	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	18	https://crypto.com/exchange/trade/COMP_USDT	0.0123023678561	9 mins atrás
82.56	Gemini	10.192823	/cdn/crypto/logos/exchanges/GEMN.png	US$ 833,32	1737068313	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.00401395192183	22 horas atrás
0.000873	HitBTC	5.3876	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004516	1737147014	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.00212164651285	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	22	https://crypto.com/exchange/trade/COMP_BTC	0	-
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737148256	COMP/USD	https://cex.io/comp-usd	USD	23	https://cex.io/comp-usd	0	Recentemente
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	24	https://tidex.com/exchange/COMP/USDT	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	27	https://tidex.com/exchange/COMP/BTC	0	21 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737148256	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072128	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	21 horas atrás
0.0235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737147416	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	32	https://hitbtc.com/COMP-to-ETH	0	14 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737147813	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 mins atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737147811	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	8 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	37	https://www.huobi.com/en-us/exchange/comp_eth	0	21 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	21 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	40	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 horas atrás
80.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	41	https://hitbtc.com/COMP-to-USD	0	21 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	71.89	18.97	26.3875365141	69.01	91.33	23142.0512064	CX
4	80.49	10.37	12.8835880234	67.58	98.09	16035.374039	CX
12	43.98	46.88	106.593906321	38.88	141	32712.0973229	CX
26	51.76	39.1	75.5409582689	33.87	141	24876.2250518	CX
52	56.56	34.3	60.6435643564	33.87	141	23363.1476904	CX
156	191.12	-100.26	-52.4591879447	18.01	192.06	31542.7239691	CX
260	8.209E-5	90.85991791	110683296.272	8.15E-5	979	30193.1546537	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023