Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2541 | Binance | 258345.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 65.677,41 | 1743898707 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 64.5743195423 | Recentemente |
| 0.2542 | OKX | 107510.697002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.386,62 | 1743898702 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 26.8726885672 | Recentemente |
| 0.2552 | DigiFinex | 32366.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.373,83 | 1743898494 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 8.09002405982 | Recentemente |
| 3.05E-6 | Binance | 761 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002321 | 1743898623 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 4 | https://www.binance.com/en/trade/ELF_BTC | 0.190214709512 | Recentemente |
| 0.00014158 | HTX | 531 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,075193 | 1743898640 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/elf_eth | 0.132725375494 | Recentemente |
| 0.2555 | HTX | 406.2149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103,81 | 1743898546 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/elf_usdt | 0.101534887257 | Recentemente |
| 3.06E-6 | HTX | 154 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000471 | 1743898646 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0384928584294 | Recentemente |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743897721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 16 mins atrás |
| 0.231255 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 9 | https://hitbtc.com/ELF-to-USD | 0 | 16 mins atrás |
| 3.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897989 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 10 | https://hitbtc.com/ELF-to-BTC | 0 | 12 mins atrás |
| 0.2567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 11 | https://gate.io/trade/ELF_USDT | 0 | 16 mins atrás |
| 0.0001428 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 12 | https://gate.io/trade/ELF_ETH | 0 | 16 mins atrás |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743897721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 16 mins atrás |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 14 | https://trade.kucoin.com/ELF-ETH | 0 | 16 mins atrás |
| 3.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897864 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 15 | https://trade.kucoin.com/ELF-BTC | 0 | 14 mins atrás |
| 0.23344 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743898707 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 16 | https://account.bitvavo.com/markets/ELF-EUR | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 17 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897751 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 16 mins atrás |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 19 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 16 mins atrás |
| 3.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743898382 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 5 mins atrás |
| 0.0001417 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743898692 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 21 | https://www.binance.com/en/trade/ELF_ETH | 0 | Recentemente |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 16 mins atrás |
| 2.47E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 16 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 25 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| 0.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ELF-USDT | 0 | 16 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 27 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24376479 | 0.00570521 | 2.34045696263 | 0.22040436 | 0.60054556 | 441443.115514 | CX |
| 4 | 0.27397083 | -0.02450083 | -8.94286081478 | 0.20948814 | 0.60054556 | 342132.165172 | CX |
| 12 | 0.46690511 | -0.21743511 | -46.5694432001 | 0.20948814 | 0.60054556 | 190869.731543 | CX |
| 26 | 0.36623248 | -0.11676248 | -31.8820657305 | 0.20948814 | 0.83494062 | 247710.619918 | CX |
| 52 | 0.59752849 | -0.34805849 | -58.2496894834 | 0.20948814 | 0.83494062 | 222643.819317 | CX |
| 156 | 0.40026696 | -0.15079696 | -37.6740963081 | 0.058806 | 1.14613306 | 1756452.23541 | CX |
| 260 | 0.06781341 | 0.18165659 | 267.877090977 | 0.00183508 | 1.36485561 | 13890602.5091 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.26084 | 0.01098494 | 4.40 | 0.25046 | 0.26084 | 0.24957 | 32575 |
| 1743810600 | 0.24985506 | 0.000921 | 0.37 | 0.2495724 | 0.25673998 | 0.23851048 | 218934 |
| 1743724200 | 0.24893406 | 0.00281217 | 1.14 | 0.24743952 | 0.25943552 | 0.23915381 | 501460 |
| 1743637800 | 0.24612189 | 0.01703512 | 7.44 | 0.22911671 | 0.25681396 | 0.2232662 | 1628133 |
| 1743551400 | 0.22908677 | -8.0E-5 | -0.03 | 0.22949097 | 0.23263695 | 0.22314994 | 228231 |
| 1743465000 | 0.22916696 | -0.002056 | -0.89 | 0.59752849 | 0.60054556 | 0.22403815 | 199423 |
| 1743378600 | 0.23122264 | 0.00187879 | 0.82 | 0.23868359 | 0.23912666 | 0.22369478 | 111486 |
| 1743292200 | 0.22934385 | -0.001704 | -0.74 | 0.24376479 | 0.24382271 | 0.22040436 | 202431 |
| 1743205800 | 0.23104784 | -0.02425 | -9.50 | 0.25355976 | 0.2680515 | 0.23101591 | 159850 |
| 1743119400 | 0.25529807 | -0.000128 | -0.05 | 0.25718907 | 0.25869827 | 0.24591434 | 110929 |
| 1743033000 | 0.2554264 | -0.002417 | -0.94 | 0.25858545 | 0.26080303 | 0.25125487 | 115055 |
| 1742946600 | 0.25784321 | 0.01002913 | 4.05 | 0.24854816 | 0.26057871 | 0.23340098 | 192323 |
| 1742860200 | 0.24781408 | 0.00444491 | 1.83 | 0.24583224 | 0.25229164 | 0.23410471 | 97005 |
| 1742773800 | 0.24336917 | -0.003801 | -1.54 | 0.24830176 | 0.2486513 | 0.23888633 | 127544 |
| 1742687400 | 0.24716985 | 0.00253864 | 1.04 | 0.24452203 | 0.24795674 | 0.23381787 | 22037 |
| 1742601000 | 0.24463121 | -0.006262 | -2.50 | 0.25071115 | 0.252655 | 0.23951621 | 203035 |
| 1742514600 | 0.25089281 | 0.00593467 | 2.42 | 0.24922323 | 0.25227598 | 0.23755248 | 465429 |
| 1742428200 | 0.24495814 | 0.00519699 | 2.17 | 0.23977843 | 0.24658787 | 0.23442863 | 186963 |
| 1742341800 | 0.23976115 | -0.00753 | -3.04 | 0.24713154 | 0.25026007 | 0.2348618 | 182099 |
| 1742255400 | 0.2472908 | -0.000501 | -0.20 | 0.59752849 | 0.60054556 | 0.24367885 | 193687 |
| 1742169000 | 0.2477916 | -0.006238 | -2.46 | 0.25388329 | 0.25388329 | 0.23907259 | 208400 |
| 1742082600 | 0.25402913 | -0.003907 | -1.51 | 0.25718626 | 0.26649552 | 0.24595203 | 167423 |
| 1741996200 | 0.25793621 | -0.004808 | -1.83 | 0.26175038 | 0.26773927 | 0.24752715 | 253537 |
| 1741909800 | 0.26274423 | 0.03762569 | 16.71 | 0.22363319 | 0.35822436 | 0.22363319 | 3005295 |
| 1741823400 | 0.22511854 | 0.00358334 | 1.62 | 0.22203773 | 0.22705415 | 0.21543846 | 198005 |
| 1741737000 | 0.2215352 | 0.00299619 | 1.37 | 0.21580262 | 0.22475912 | 0.20948814 | 329373 |
| 1741650600 | 0.21853901 | -0.003535 | -1.59 | 0.59752849 | 0.60054556 | 0.21351786 | 233216 |
| 1741564200 | 0.22207448 | -0.018183 | -7.57 | 0.24037111 | 0.27312976 | 0.22124812 | 31691 |
| 1741477800 | 0.24025797 | -0.002383 | -0.98 | 0.27397083 | 0.27397083 | 0.23626598 | 6693 |
| 1741391400 | 0.24264063 | -0.004037 | -1.64 | 0.59752849 | 0.60054556 | 0.2402769 | 128261 |
| 1741305000 | 0.24667811 | -0.003002 | -1.20 | 0.24878156 | 0.28680997 | 0.24175831 | 66714 |
| 1741218600 | 0.24968036 | 0.00335492 | 1.36 | 0.24685382 | 0.26103396 | 0.2403531 | 66613 |
| 1741132200 | 0.24632544 | -0.004991 | -1.99 | 0.25465045 | 0.25465045 | 0.23452652 | 88395 |
| 1741045800 | 0.25131676 | -0.024754 | -8.97 | 0.59752849 | 0.60054556 | 0.25063134 | 138378 |
| 1740959400 | 0.27607072 | 0.0118095 | 4.47 | 0.27209616 | 0.27758588 | 0.25722145 | 66904 |
| 1740873000 | 0.26426122 | 0.00074896 | 0.28 | 0.26441943 | 0.27453594 | 0.25806331 | 23145 |
| 1740786600 | 0.26351226 | -0.005549 | -2.06 | 0.2760894 | 0.2760894 | 0.24327 | 44574 |
| 1740700200 | 0.26906135 | 0.0090358 | 3.47 | 0.23765025 | 0.28022023 | 0.23760806 | 85668 |
| 1740613800 | 0.26002555 | -0.00624 | -2.34 | 0.26501039 | 0.26807129 | 0.24940486 | 99488 |
| 1740527400 | 0.26626524 | -0.007546 | -2.76 | 0.27341211 | 0.27607115 | 0.25139673 | 109774 |
| 1740441000 | 0.27381154 | -0.024763 | -8.29 | 0.59752849 | 0.60054556 | 0.26843707 | 95058 |
| 1740354600 | 0.29857467 | 0.00392238 | 1.33 | 0.29358195 | 0.30768537 | 0.28930668 | 93765 |
| 1740268200 | 0.29465229 | 0.00725813 | 2.53 | 0.28889989 | 0.29500859 | 0.28540401 | 58918 |
| 1740181800 | 0.28739416 | -0.005889 | -2.01 | 0.33920213 | 0.33920213 | 0.28234309 | 56193 |
| 1740095400 | 0.29328292 | 0.00741231 | 2.59 | 0.28602628 | 0.29881334 | 0.28602628 | 94059 |
| 1740009000 | 0.28587061 | 0.00253039 | 0.89 | 0.28480983 | 0.28832271 | 0.27972694 | 58315 |
| 1739922600 | 0.28334022 | -0.01355 | -4.56 | 0.30005328 | 0.30052319 | 0.27725135 | 86361 |
| 1739836200 | 0.29689041 | -0.015587 | -4.99 | 0.59752849 | 0.60054556 | 0.2933647 | 115463 |
| 1739749800 | 0.31247752 | 0.02361728 | 8.18 | 0.28904006 | 0.32691758 | 0.28600611 | 858257 |
| 1739663400 | 0.28886024 | -0.006274 | -2.13 | 0.33623679 | 0.33623679 | 0.28470318 | 60208 |
| 1739577000 | 0.29513396 | -0.002352 | -0.79 | 0.29878368 | 0.3005606 | 0.29281881 | 44423 |
| 1739490600 | 0.2974858 | -0.006245 | -2.06 | 0.30248618 | 0.30402462 | 0.28966764 | 37866 |
| 1739404200 | 0.30373049 | 0.00962474 | 3.27 | 0.29586731 | 0.30606239 | 0.28644759 | 77123 |
| 1739317800 | 0.29410575 | -0.001944 | -0.66 | 0.29541475 | 0.3047943 | 0.29119248 | 58166 |
| 1739231400 | 0.29604967 | 0.00405894 | 1.39 | 0.59752849 | 0.60054556 | 0.29003741 | 55100 |
| 1739145000 | 0.29199073 | 0.0002523 | 0.09 | 0.33292272 | 0.33309249 | 0.28609935 | 46720 |
| 1739058600 | 0.29173843 | 0.00893346 | 3.16 | 0.28287893 | 0.33292575 | 0.28024513 | 48177 |
| 1738972200 | 0.28280497 | 0.00208461 | 0.74 | 0.28200156 | 0.2914912 | 0.27738828 | 71127 |
| 1738885800 | 0.28072036 | -0.010868 | -3.73 | 0.29179593 | 0.33445597 | 0.27921919 | 55710 |
| 1738799400 | 0.29158836 | -0.002418 | -0.82 | 0.29538553 | 0.30639676 | 0.28684065 | 73975 |
| 1738713000 | 0.29400624 | -0.015049 | -4.87 | 0.30870503 | 0.31284528 | 0.28124466 | 44664 |
| 1738626600 | 0.30905476 | 0.00058258 | 0.19 | 0.59752849 | 0.60054556 | 0.27447799 | 173155 |
| 1738540200 | 0.30847218 | -0.034016 | -9.93 | 0.3448619 | 0.3456484 | 0.29742068 | 129887 |
| 1738453800 | 0.34248774 | -0.010534 | -2.98 | 0.35302118 | 0.36203222 | 0.34095057 | 61567 |
| 1738367400 | 0.35302166 | -0.00399 | -1.12 | 0.35834954 | 0.363119 | 0.34879073 | 65735 |
| 1738281000 | 0.35701152 | 0.01021889 | 2.95 | 0.34648351 | 0.36252972 | 0.3442331 | 54656 |
| 1738194600 | 0.34679263 | 0.00394692 | 1.15 | 0.34351819 | 0.35218078 | 0.33858784 | 78123 |
| 1738108200 | 0.34284571 | -0.003233 | -0.93 | 0.3684776 | 0.37030096 | 0.34035584 | 98267 |
| 1738021800 | 0.34607903 | -0.023641 | -6.39 | 0.59752849 | 0.60054556 | 0.32933555 | 95376 |
| 1737935400 | 0.36972027 | -0.011011 | -2.89 | 0.37912538 | 0.38287021 | 0.36684684 | 76527 |
| 1737849000 | 0.38073146 | -0.000558 | -0.15 | 0.37806468 | 0.3888707 | 0.37324414 | 26566 |
| 1737762600 | 0.38128989 | 0.0006044 | 0.16 | 0.3805105 | 0.38984011 | 0.36456297 | 109759 |
| 1737676200 | 0.38068549 | -0.003799 | -0.99 | 0.38555601 | 0.40629988 | 0.37029523 | 158706 |
| 1737589800 | 0.38448442 | -0.004144 | -1.07 | 0.38965421 | 0.39681383 | 0.37631756 | 62574 |
| 1737503400 | 0.38862793 | 0.01100597 | 2.91 | 0.37750019 | 0.39681948 | 0.37063076 | 38002 |
| 1737417000 | 0.37762196 | -0.00461 | -1.21 | 0.59752849 | 0.60054556 | 0.3639646 | 163102 |
| 1737330600 | 0.38223208 | -0.047512 | -11.06 | 0.43371906 | 0.43993244 | 0.37420031 | 328066 |
| 1737244200 | 0.4297436 | -0.02992 | -6.51 | 0.5079294 | 0.50813769 | 0.41724194 | 188065 |
| 1737157800 | 0.45966386 | 0.00555622 | 1.22 | 0.45504554 | 0.46329183 | 0.44821521 | 81190 |
| 1737071400 | 0.45410764 | -0.020687 | -4.36 | 0.47491716 | 0.47491716 | 0.44726184 | 135802 |
| 1736985000 | 0.47479442 | 0.00615983 | 1.31 | 0.46507042 | 0.48718512 | 0.45395993 | 164777 |
| 1736898600 | 0.46863459 | 0.01675074 | 3.71 | 0.45458492 | 0.47968298 | 0.44612545 | 143494 |
| 1736812200 | 0.45188385 | -0.03052 | -6.33 | 0.59752849 | 0.60054556 | 0.38433629 | 363331 |
| 1736725800 | 0.48240341 | 0.01059867 | 2.25 | 0.47285025 | 0.48586812 | 0.46847726 | 254482 |
| 1736639400 | 0.47180474 | 0.00473309 | 1.01 | 0.46690511 | 0.4842406 | 0.46241849 | 294556 |
| 1736553000 | 0.46707165 | -0.008945 | -1.88 | 0.59752849 | 0.60054556 | 0.38433629 | 257607 |
| 1736466600 | 0.47601691 | 0.00891344 | 1.91 | 0.47281942 | 0.49413985 | 0.45161014 | 457268 |
| 1736380200 | 0.46710347 | -0.000841 | -0.18 | 0.4713782 | 0.4747786 | 0.44242146 | 230685 |
| 1736293800 | 0.46794416 | -0.044266 | -8.64 | 0.51245711 | 0.51245711 | 0.46780472 | 177807 |
| 1736207400 | 0.51221057 | 0.00543662 | 1.07 | 0.59752849 | 0.60054556 | 0.38433629 | 884552 |
| 1736121000 | 0.50677395 | 0.0235811 | 4.88 | 0.52921256 | 0.53577996 | 0.49134217 | 731354 |
| 1736034600 | 0.48319285 | -0.000446 | -0.09 | 0.48395226 | 0.50385334 | 0.47250364 | 246221 |
|
ELF/BTC 0,00000302 BTC
+0,00%
|
ELF/EUR 0,227310 €
+0,00%
|
|
ELF/USD $ 0,249470
-4,36%
|
ELF/GBP £ 0,184061
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
