ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ethereum ClassicETC
US$ 15,12
-0,040
(
-0,26%
)
Info
Posição Posição 34
Moeda
Minerável
Oferta
US$ 15,12
Bolsa
GDAX
Venda
US$ 15,13
Último Horário de Negociação
02:57:19
Volume (24h)
$ 11.338.057
Tamanho da Última Negociação
27,34
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 15,12
Capitalização de Mercado Totalmente Diluída
US$ 3.185.784.000
Data de Gênese
29/07/2015
Variação Diária 15,10-15,19
Variação de 52 Semanas 12,69-41,75
Oferta em Circulação 150.738.581 / 210.700.000
71.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
15.12Binance18592.81/cdn/crypto/logos/exchanges/BINA.png$ 281.765,781744426685ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT41.0661983419Recentemente
15.12OKX9914.620278/cdn/crypto/logos/exchanges/OKEX.png$ 150.105,971744426678ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT21.8985598638Recentemente
15.12Coinbase9089.46417292/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137.662,881744426680ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD20.0760260846Recentemente
15.17Gate.io1473.37/cdn/crypto/logos/exchanges/GATE.png$ 22.308,411744425830ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT3.2542528348814 mins atrás
15.77EXMO1426.4/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22.341,001744426617ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD5https://exmo.com/en/trade#?pair=ETC_USD3.15050954185Recentemente
15.13DigiFinex1063.94/cdn/crypto/logos/exchanges/DGFX.png$ 16.138,191744426566ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC2.34993909279Recentemente
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT7https://crypto.com/exchange/trade/ETC_USDT2.196433475041 mês atrás
0.0001824Binance811.31/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1477141744426685ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC8https://www.binance.com/en/trade/ETC_BTC1.79195169406Recentemente
15.17LBank577.9029/cdn/crypto/logos/exchanges/LBNK.png$ 8.757,241744426680ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt1.27642218222Recentemente
15.14Kucoin397.169888/cdn/crypto/logos/exchanges/KUCN.png$ 6.020,411744426226ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.8772346620038 mins atrás
0.0001821DigiFinex302.88/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0550381744426390ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC11https://www.digifinex.com/en-ww/trade/BTC/ETC0.668975273441Recentemente
0.009754Gate.io130.918/cdn/crypto/logos/exchanges/GATE.pngETH 1,271744425830ETC/ETHhttps://gate.io/trade/ETC_ETHETH12https://gate.io/trade/ETC_ETH0.28916040956314 mins atrás
15.14EXMO116.96258515/cdn/crypto/logos/exchanges/EXMO.png$ 1.773,391744426381ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.2583368904625 mins atrás
0.0001826LATOKEN116.12/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0211561744426645ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC14https://exchange.latoken.com/exchange/ETC-BTC0.256475860909Recentemente
15.12Kraken84.90835306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.286,881744426121ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD15https://trade.kraken.com/markets/kraken/ETC/USD0.1875382617079 mins atrás
15.16HTX45.3659/cdn/crypto/logos/exchanges/HUOB.png$ 687,801744416181ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT16https://www.huobi.com/en-us/exchange/etc_usdt0.1002002950263 horas atrás
0.00977Binance39.71/cdn/crypto/logos/exchanges/BINA.pngETH 0,3862641744426684ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH17https://www.binance.com/en/trade/ETC_ETH0.0877080299404Recentemente
0.0001858EXMO23.86/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0044251744426617ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC18https://exmo.com/en/trade#?pair=ETC_BTC0.0526999142377Recentemente
13.3Bitvavo23.597/cdn/crypto/logos/exchanges/BITV.png€ 313,811744426685ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR19https://account.bitvavo.com/markets/ETC-EUR0.0521190224755Recentemente
15.11Bitfinex15.49712/cdn/crypto/logos/exchanges/BFNX.pngUS$ 234,531744426681ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD20https://www.bitfinex.com/t/ETC:USD0.0342287047331Recentemente
0.000182Coinbase11.6440137/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0021201744425205ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC21https://pro.coinbase.com/trade/ETC-BTC0.025718295195825 mins atrás
13.32Kraken7.91521106/cdn/crypto/logos/exchanges/KRKN.png€ 105,531744426121ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR22https://trade.kraken.com/markets/kraken/ETC/EUR0.01748243688339 mins atrás
13.35Coinbase6.49419627/cdn/crypto/logos/exchanges/GDAX.png€ 86,601744426681ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR23https://pro.coinbase.com/trade/ETC-EUR0.0143438217297Recentemente
0.009754Kraken4.1937063/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0408911744426119ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH24https://trade.kraken.com/markets/kraken/ETC/ETH0.009262697499929 mins atrás
0.009772Kucoin3.535913/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0344981744426235ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH25https://trade.kucoin.com/ETC-ETH0.007809820278798 mins atrás
0.000182Kucoin0.186757/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000341744426258ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC26https://trade.kucoin.com/ETC-BTC0.0004124927863917 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC27https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC28https://tidex.com/exchange/ETC/BTC01 mês atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH29https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT30https://tidex.com/exchange/ETC/USDT01 mês atrás
11.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001744426640ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP31https://pro.coinbase.com/trade/ETC-GBP0Recentemente
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001744416146ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH32https://www.lbank.info/exchange/etc/eth03 horas atrás
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001744416121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH33https://www.digifinex.com/en-ww/trade/ETH/ETC03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC34https://crypto.com/exchange/trade/ETC_BTC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001744416146ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC35https://www.lbank.info/exchange/etc/btc03 horas atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH36https://tidex.com/exchange/ETC/ETH01 mês atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.00018243Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001744426683ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC38https://www.bitfinex.com/t/ETC:BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT40https://poloniex.com/exchange#USDT_ETC0-
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001744416149ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH41https://www.okx.com/trade-spot/ETC-ETH03 horas atrás
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744416144ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC42https://www.huobi.com/en-us/exchange/etc_btc03 horas atrás
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001744416126ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC43https://www.bibox.com/en/exchange/basic/ETC_BTC03 horas atrás
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001744426470ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH44https://www.bibox.com/en/exchange/basic/ETC_ETH0Recentemente
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744416149ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC45https://www.okx.com/trade-spot/ETC-BTC03 horas atrás
14.96Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001744421316ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC01 hora atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001744416138ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR03 horas atrás
0.00018201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744426362ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC05 mins atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001744416144ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC03 horas atrás
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744426471ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT50https://www.bibox.com/en/exchange/basic/ETC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC51https://www.southxchange.com/Market/Book/ETC/BTC0-
9.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744426187ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC52https://hitbtc.com/ETC-to-BTC08 mins atrás
8.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744416120ETC/USDhttps://hitbtc.com/ETC-to-USDUSD53https://hitbtc.com/ETC-to-USD03 horas atrás
0.0067HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744416121ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH54https://hitbtc.com/ETC-to-ETH03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH55https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC56https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT57https://www.southxchange.com/Market/Book/ETC/USDT0-
14.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744416145ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT58https://exchange.latoken.com/exchange/ETC-USDT03 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001744416145ETC/BTChttps://gate.io/trade/ETC_BTCBTC60https://gate.io/trade/ETC_BTC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.2-1.08-6.6666666666712.6916.3894397.7661797CX
418.03-2.91-16.139767054912.6918.6982305.2659788CX
1228.33-13.21-46.629015178312.6929.26135300.180374CX
2618.59-3.47-18.665949435212.6941.75181904.415611CX
5233.84-18.72-55.319148936212.6941.75135550.150835CX
15637.21-22.09-59.36576189212.4646.16158441.757143CX
2605.39.82185.2830188684.64176.72341971.539457CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842