Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000112 | Kucoin | 2686860.8205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 303,18 | 1742684442 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 61.1228791265 | 7 mins atrás |
| 0.000112 | Gate.io | 1437967 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,24 | 1742684286 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 2 | https://gate.io/trade/JAM_USDT | 32.7120342291 | 10 mins atrás |
| 5.0E-8 | Kucoin | 271007.0271 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,013564 | 1742681655 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 6.16508664442 | 54 mins atrás |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011477 | -1.565E-5 | -13.6359675873 | 9.28E-5 | 0.0001353 | 333881.923729 | CX |
| 4 | 0.0002129 | -0.00011378 | -53.4429309535 | 8.865E-5 | 0.00108811 | 638809.906846 | CX |
| 12 | 0.000566 | -0.00046688 | -82.4876325088 | 8.865E-5 | 0.0018285 | 619118.897167 | CX |
| 26 | 0.00104634 | -0.00094722 | -90.526979758 | 8.865E-5 | 0.0018285 | 658607.979969 | CX |
| 52 | 0.00248207 | -0.00238295 | -96.0065590414 | 8.865E-5 | 0.00416066 | 711016.270401 | CX |
| 156 | 0.01071838 | -0.01061926 | -99.0752333841 | 8.865E-5 | 0.01672694 | 1209154.64173 | CX |
| 260 | 0.01071838 | -0.01061926 | -99.0752333841 | 8.865E-5 | 0.01672694 | 1209154.64173 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 0.00011924 | 9.692E-5 | 107957 |
| 1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00012062 | 9.767E-5 | 90173 |
| 1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 351639 |
| 1742341800 | 9.638E-5 | -1.9E-5 | -16.40 | 0.00011563 | 0.00011571 | 9.638E-5 | 744809 |
| 1742255400 | 0.00011586 | 3.0E-6 | 2.65 | 9.546E-5 | 0.00011699 | 9.28E-5 | 382990 |
| 1742169000 | 0.00011316 | -3.0E-6 | -2.58 | 0.0001162 | 0.00013505 | 0.00011171 | 529584 |
| 1742082600 | 0.00011634 | 2.0E-6 | 1.74 | 0.00011477 | 0.0001353 | 0.00011427 | 130017 |
| 1741996200 | 0.0001148 | 2.2E-5 | 23.61 | 0.0001118 | 0.00013328 | 0.00011173 | 561490 |
| 1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 0.00011282 | 9.119E-5 | 308403 |
| 1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 0.00011249 | 9.169E-5 | 98432 |
| 1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 0.00011027 | 8.865E-5 | 529097 |
| 1741650600 | 9.408E-5 | -2.6E-5 | -21.57 | 0.00010828 | 0.00108477 | 9.057E-5 | 694943 |
| 1741564200 | 0.00012055 | 1.1E-5 | 10.03 | 0.00011001 | 0.00013154 | 0.00010137 | 357860 |
| 1741477800 | 0.00010969 | -1.9E-5 | -14.82 | 0.00012821 | 0.0001293 | 0.00010632 | 331969 |
| 1741391400 | 0.00012822 | 1.8E-5 | 16.34 | 0.00010828 | 0.00012904 | 0.00010572 | 546715 |
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00013506 | 0.00010899 | 1695149 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.0001343 | 0.00010775 | 281909 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.0001276 | 0.0001006 | 235323 |
| 1741045800 | 0.00010773 | -4.3E-5 | -28.49 | 0.00020128 | 0.00020189 | 0.00010491 | 1016524 |
| 1740959400 | 0.00015095 | -4.0E-6 | -2.59 | 0.00015502 | 0.00017553 | 0.00013066 | 179795 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.0001724 | 0.00015024 | 522895 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 469903 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016585 | 0.0001396 | 507993 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017497 | 0.00014888 | 444652 |
| 1740527400 | 0.00017484 | -2.6E-5 | -12.92 | 0.00020128 | 0.00020189 | 0.00016424 | 3998217 |
| 1740441000 | 0.00020128 | 3.2E-5 | 18.92 | 0.0002673 | 0.00108811 | 0.00016377 | 1960779 |
| 1740354600 | 0.00016914 | -2.4E-5 | -12.39 | 0.00019352 | 0.00019809 | 0.0001672 | 513316 |
| 1740268200 | 0.00019363 | -1.9E-5 | -8.93 | 0.0002129 | 0.00021505 | 0.00018684 | 294130 |
| 1740181800 | 0.00021285 | 2.1E-5 | 10.94 | 0.00019169 | 0.00022135 | 0.00018431 | 1182304 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00022141 | 0.00018985 | 1244909 |
| 1740009000 | 0.00019003 | -2.3E-5 | -10.79 | 0.00021359 | 0.00021885 | 0.00018881 | 681142 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 549521 |
| 1739836200 | 0.00021924 | -2.0E-5 | -8.35 | 0.0002673 | 0.00026841 | 0.00019253 | 913525 |
| 1739749800 | 0.00023944 | -3.0E-5 | -11.15 | 0.00026938 | 0.00027116 | 0.00023908 | 362039 |
| 1739663400 | 0.00026905 | 2.4E-5 | 9.78 | 0.00024534 | 0.0002722 | 0.00024095 | 570326 |
| 1739577000 | 0.00024534 | -2.2E-5 | -8.22 | 0.0002673 | 0.00026841 | 0.00024002 | 428206 |
| 1739490600 | 0.00026764 | 4.9E-5 | 22.39 | 0.00024616 | 0.00026822 | 0.00021743 | 631947 |
| 1739404200 | 0.0002188 | -1.6E-5 | -6.83 | 0.00023475 | 0.00025121 | 0.0002188 | 729185 |
| 1739317800 | 0.00023441 | -5.0E-6 | -2.09 | 0.0002398 | 0.00024516 | 0.00021339 | 539221 |
| 1739231400 | 0.00023929 | 3.0E-6 | 1.27 | 0.00025108 | 0.00026838 | 0.00021292 | 790746 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.0002635 | 0.00022848 | 565989 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00026248 | 0.00023309 | 198358 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00026457 | 0.00021103 | 752305 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00021523 | 494567 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00027896 | 0.00024425 | 573226 |
| 1738713000 | 0.00024489 | 1.4E-5 | 6.07 | 0.00025951 | 0.00028564 | 0.0002137 | 1815335 |
| 1738626600 | 0.00023055 | -5.4E-5 | -18.98 | 0.00028545 | 0.0013206 | 0.00022857 | 888766 |
| 1738540200 | 0.0002845 | 3.0E-6 | 1.07 | 0.00031219 | 0.00034641 | 0.00027457 | 1520656 |
| 1738453800 | 0.00028142 | 1.8E-5 | 6.84 | 0.00026406 | 0.00029248 | 0.00022746 | 788575 |
| 1738367400 | 0.00026304 | -6.2E-5 | -19.06 | 0.00035778 | 0.00035903 | 0.00026228 | 786325 |
| 1738281000 | 0.00032526 | -1.8E-5 | -5.25 | 0.00034211 | 0.00036111 | 0.00031869 | 200999 |
| 1738194600 | 0.00034301 | 3.6E-5 | 11.72 | 0.00033995 | 0.0003796 | 0.00033795 | 340185 |
| 1738108200 | 0.0003071 | -4.1E-5 | -11.77 | 0.000352 | 0.0003543 | 0.00030508 | 511567 |
| 1738021800 | 0.00034838 | -4.0E-5 | -10.30 | 0.00042862 | 0.00176299 | 0.00033395 | 588636 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00035637 | 406335 |
| 1737849000 | 0.00039876 | 3.4E-5 | 9.33 | 0.00036414 | 0.00040191 | 0.00036009 | 429718 |
| 1737762600 | 0.00036431 | -3.5E-5 | -8.76 | 0.00040057 | 0.00040989 | 0.00033072 | 1672074 |
| 1737676200 | 0.00039966 | -2.2E-5 | -5.22 | 0.00042167 | 0.00042356 | 0.00038299 | 673269 |
| 1737589800 | 0.0004218 | 2.3E-5 | 5.77 | 0.00039991 | 0.00043278 | 0.00039536 | 601920 |
| 1737503400 | 0.0003986 | 7.0E-6 | 1.79 | 0.00039215 | 0.00043536 | 0.00038465 | 686045 |
| 1737417000 | 0.00039123 | -2.8E-5 | -6.68 | 0.00042862 | 0.00181805 | 0.00035539 | 632440 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00043865 | 0.00038087 | 644276 |
| 1737244200 | 0.0004304 | -5.7E-5 | -11.70 | 0.0004867 | 0.0004893 | 0.00042023 | 793154 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00051709 | 0.00046293 | 507776 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 197812 |
| 1736985000 | 0.0004817 | -2.0E-6 | -0.41 | 0.00048333 | 0.00051615 | 0.00042664 | 636590 |
| 1736898600 | 0.00048381 | 4.6E-5 | 10.50 | 0.00043883 | 0.00048587 | 0.00043786 | 563152 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00048992 | 0.001754 | 0.00041253 | 508026 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.00049327 | 0.00042048 | 661208 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00048992 | 0.00048992 | 0.00042506 | 367908 |
| 1736553000 | 0.00045818 | -2.4E-5 | -4.98 | 0.00050036 | 0.00050374 | 0.000448 | 580632 |
| 1736466600 | 0.00048191 | 1.6E-5 | 3.43 | 0.0004652 | 0.00050059 | 0.0004435 | 403083 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00050526 | 0.00044981 | 288265 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 332829 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.00050036 | 0.0018285 | 0.00046366 | 552104 |
| 1736121000 | 0.00050954 | -3.9E-5 | -7.11 | 0.00054832 | 0.00055036 | 0.00050418 | 454797 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00058208 | 0.00050048 | 494803 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054261 | 0.00048501 | 382956 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00046366 | 449441 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00046366 | 388567 |
| 1735689000 | 0.00049993 | -3.7E-5 | -6.90 | 0.00053697 | 0.00055076 | 0.00046577 | 202717 |
| 1735602600 | 0.00053651 | -3.4E-5 | -5.96 | 0.00053298 | 0.00061513 | 0.00052803 | 502268 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00061106 | 0.00061304 | 0.00056494 | 177774 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00061291 | 0.00056504 | 278786 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00053298 | 0.00060008 | 0.0005301 | 481786 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00060615 | 0.00056145 | 679380 |
| 1735170600 | 0.00059365 | -3.5E-5 | -5.57 | 0.00062761 | 0.00066547 | 0.00055685 | 405657 |
| 1735084200 | 0.00062884 | -5.4E-5 | -7.90 | 0.00064888 | 0.00068437 | 0.00060885 | 427415 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069047 | 0.00062114 | 588484 |
| 1734911400 | 0.00065461 | 2.1E-5 | 3.31 | 0.00066981 | 0.0007456 | 0.00062789 | 685221 |
| 1734825000 | 0.00063351 | 4.4E-5 | 7.47 | 0.00062526 | 0.00067145 | 0.00053399 | 716782 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0,000099
+0,89%
|
JAM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
