LitecoinLTC

US$ 107,45

2,70

(

2,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Minerável

Carteira

Oferta

US$ 107,42

Bolsa

GDAX

Venda

US$ 107,44

Último Horário de Negociação

03:24:53

Volume (24h)

$ 210.765.396

Tamanho da Última Negociação

0,138125

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 107,45

Capitalização de Mercado Totalmente Diluída

US$ 9.025.800.000

Data de Gênese

12/10/2011

Variação Diária 103,62-107,58

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
107.42	Binance	141163.257	/cdn/crypto/logos/exchanges/BINA.png	$ 14.931.919,56	1741231495	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.2517226933	Recentemente
107.45	Coinbase	64201.8558698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.788.033,62	1741231495	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.6711306149	Recentemente
107.42	OKX	56414.377364	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.953.127,92	1741231489	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.285085776	Recentemente
107.34	DigiFinex	20793.514	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.189.582,08	1741231075	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.37102968903	7 mins atrás
99.56	Bitvavo	9185.57976452	/cdn/crypto/logos/exchanges/BITV.png	€ 899.032,92	1741231496	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.81441613912	Recentemente
107.31	Kraken	5098.09063743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 539.646,19	1741231362	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.56202971794	Recentemente
107.36	Bitstamp	4341.89408787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 457.599,22	1741231495	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.33033484097	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.921965368166	3 horas atrás
0.001173	Binance	2657.314	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,08	1741231492	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	0.814187846608	Recentemente
0.001173	OKX	2579.856504	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,98	1741231460	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.790455253519	Recentemente
0.04719	Binance	2120.262	/cdn/crypto/logos/exchanges/BINA.png	ETH 98,80	1741231495	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	11	https://www.binance.com/en/trade/LTC_ETH	0.649637774092	Recentemente
99.59	Coinbase	1741.97070371	/cdn/crypto/logos/exchanges/GDAX.png	€ 170.042,04	1741231496	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.533731194773	Recentemente
104.13	Gemini	1601.87736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 167.211,72	1741218616	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	13	https://gemini.com/?symbol=LTCUSD	0.490807288212	4 horas atrás
107.37	Kucoin	1463.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.174,49	1741231195	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.448286592541	5 mins atrás
0.001173	Coinbase	1403.55911707	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,63	1741231463	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.430043560947	Recentemente
107.48	LBank	1403.3722	/cdn/crypto/logos/exchanges/LBNK.png	$ 148.252,62	1741231495	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.429986290483	Recentemente
106.9	Gate.io	1318.3617	/cdn/crypto/logos/exchanges/GATE.png	$ 139.320,78	1741230508	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.403939494382	16 mins atrás
107.8	Bitfinex	1021.47303928	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107.933,94	1741231495	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.312974279374	Recentemente
106.89	LATOKEN	1021.35152	/cdn/crypto/logos/exchanges/LATK.png	$ 107.335,75	1741230560	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.312937046468	16 mins atrás
107.44	HTX	883.6178	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.851,75	1741231495	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.270736116923	Recentemente
99.48	Kraken	696.76415478	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.374,34	1741231360	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.213485085607	Recentemente
99.45	Bitstamp	439.07713218	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.125,95	1741231496	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.134531058333	Recentemente
99.5	Binance	413.606	/cdn/crypto/logos/exchanges/BINA.png	€ 40.363,50	1741231495	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.126726829605	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	24	https://crypto.com/exchange/trade/LTC_BTC	0.107642094948	3 horas atrás
83.49	Coinbase	343.95660319	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.046,51	1741231496	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.10538659943	Recentemente
0.001172	LATOKEN	205.07644	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,237711	1741231257	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0628344053708	Recentemente
0.001169	HitBTC	174.309	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,201795	1741231171	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0534074141612	5 mins atrás
0.0011673	Bitfinex	92.72215604	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,107730	1741231492	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0284096093119	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	29	https://mercatox.com/exchange/LTC/BTC	0.0261343034852	3 meses atrás
0.001172	Kucoin	79.84	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,092370	1741231238	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0244625805129	Recentemente
0.001172	DigiFinex	26.416	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030581	1741231462	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00809373154847	Recentemente
0.047088	Kucoin	11.457039	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,533679	1741231224	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.00351037999721	Recentemente
0.00116816	Bitstamp	8.35103294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009710	1741231490	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.00255871512601	Recentemente
0.001156	HTX	8.2725	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009542	1741231361	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.00253465302221	Recentemente
0.04712	Kraken	7.78262416	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,362165	1741231099	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00238455749143	7 mins atrás
0.0011445	Gemini	5.31436	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006354	1741188280	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00162829357934	12 horas atrás
0.00116	Gate.io	2.6475	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003064	1741230508	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.000811180885621	16 mins atrás
0.046851	HitBTC	0.049	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002290	1741231009	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	1.50133572787E-5	8 mins atrás
0.04776	Gemini	0.01931	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000922	1741173447	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	5.91648834801E-6	16 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	40	https://tidex.com/exchange/LTC/USDT	0	5 dias atrás
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	41	https://tidex.com/exchange/LTC/ETH	0	5 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	43	https://tidex.com/exchange/LTC/BTC	0	5 dias atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	3 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741219327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	3 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	5 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	5 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
105.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	53	https://exmo.com/en/trade#?pair=LTC_USD	0	3 horas atrás
0.00116517	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	54	https://exmo.com/en/trade#?pair=LTC_BTC	0	3 horas atrás
97.52	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	55	https://exmo.com/en/trade#?pair=LTC_EUR	0	3 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	3 horas atrás
105.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	57	https://exmo.com/en/trade#?pair=LTC_USDT	0	3 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	58	https://www.binance.com/en/trade/LTC_GBP	0	3 horas atrás
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741231491	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Recentemente
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741231492	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00127062	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741231494	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Recentemente
97.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741231484	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741231491	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	65	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	3 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	3 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	67	https://exchange.latoken.com/exchange/LTC-ETH	0	3 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
105.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	3 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741231281	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	3 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	75	https://www.okx.com/trade-spot/LTC-ETH	0	3 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741231279	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741231280	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.32	-17.87	-14.259495691	94.71	131.95	724914.221524	CX
4	103.78	3.67	3.53632684525	94.71	140	582130.070688	CX
12	117.22	-9.77	-8.33475516124	83.18	141.14	434211.248748	CX
26	66.16	41.29	62.4093107618	59.66	147.22	353527.539358	CX
52	82	25.45	31.0365853659	49.9	147.22	300141.915013	CX
156	105.05	2.4	2.2846263684	40.36	147.22	273056.291758	CX
260	62.47	44.98	72.0025612294	24.18	413.91	337424.972561	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533