LitecoinLTC

US$ 106,85

2,10

(

2,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Minerável

Carteira

Oferta

US$ 106,83

Bolsa

GDAX

Venda

US$ 106,85

Último Horário de Negociação

03:45:45

Volume (24h)

$ 210.765.396

Tamanho da Última Negociação

0,125175

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 106,85

Capitalização de Mercado Totalmente Diluída

US$ 8.975.400.000

Data de Gênese

12/10/2011

Variação Diária 103,62-107,58

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
106.9	Binance	154605.593	/cdn/crypto/logos/exchanges/BINA.png	$ 16.369.646,99	1741232749	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.9063961243	Recentemente
106.9	Coinbase	69182.254093	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.320.673,42	1741232751	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.6470476523	Recentemente
106.89	OKX	60076.422444	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.344.672,32	1741232750	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.0610852452	Recentemente
106.86	DigiFinex	21971.724	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.315.704,94	1741232359	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.23974332855	7 mins atrás
99.04	Bitvavo	9598.72508866	/cdn/crypto/logos/exchanges/BITV.png	€ 939.981,10	1741232751	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.72593906762	Recentemente
106.66	Kraken	5179.43799306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 548.348,01	1741232506	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.47090704684	Recentemente
106.83	Bitstamp	4353.19901787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 458.810,38	1741232751	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.23626368735	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.854546025456	4 horas atrás
0.001167	Binance	2791.304	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,24	1741232750	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	0.792701588275	Recentemente
0.001165	OKX	2662.837024	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,08	1741232734	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.756218290177	Recentemente
0.04668	Binance	2238.786	/cdn/crypto/logos/exchanges/BINA.png	ETH 104,37	1741232750	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	11	https://www.binance.com/en/trade/LTC_ETH	0.635792166675	Recentemente
98.97	Coinbase	1946.06386753	/cdn/crypto/logos/exchanges/GDAX.png	€ 190.253,87	1741232751	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.552662095808	Recentemente
106.98	LBank	1658.9497	/cdn/crypto/logos/exchanges/LBNK.png	$ 175.648,19	1741232751	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.471124629227	Recentemente
106.88	Gate.io	1644.7923	/cdn/crypto/logos/exchanges/GATE.png	$ 174.185,80	1741232235	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.467104073434	9 mins atrás
104.13	Gemini	1601.87736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 167.211,72	1741218616	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	15	https://gemini.com/?symbol=LTCUSD	0.454916672456	4 horas atrás
106.94	Kucoin	1540.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 162.470,83	1741232143	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.43756565146	10 mins atrás
0.001167	Coinbase	1482.26604804	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,72	1741232735	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.42094829174	Recentemente
106.63	LATOKEN	1212.82927	/cdn/crypto/logos/exchanges/LATK.png	$ 127.855,70	1741232444	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.344431021715	5 mins atrás
107.02	Bitfinex	1153.72425535	/cdn/crypto/logos/exchanges/BFNX.png	US$ 122.113,47	1741232751	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.327645806278	Recentemente
106.67	HTX	957.0976	/cdn/crypto/logos/exchanges/HUOB.png	$ 100.708,36	1741232736	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.271805861223	Recentemente
98.93	Kraken	709.60576488	/cdn/crypto/logos/exchanges/KRKN.png	€ 69.649,63	1741232505	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.201520728975	Recentemente
98.98	Bitstamp	558.35409799	/cdn/crypto/logos/exchanges/BSTP.png	€ 54.928,83	1741232751	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.158566813323	Recentemente
99	Binance	532.29	/cdn/crypto/logos/exchanges/BINA.png	€ 52.077,71	1741232750	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.151164877929	Recentemente
82.91	Coinbase	352.45708742	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.753,25	1741232751	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.100094182861	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	25	https://crypto.com/exchange/trade/LTC_BTC	0.0997706937653	4 horas atrás
0.001167	LATOKEN	231.83812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,269050	1741232197	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0658396383722	9 mins atrás
0.0011679	HitBTC	184.081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,213206	1741232589	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0522771081442	Recentemente
0.0011673	Bitfinex	92.72215604	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,107730	1741232749	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0263321373671	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	29	https://mercatox.com/exchange/LTC/BTC	0.0242232148218	3 meses atrás
0.001167	Kucoin	81.97	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094866	1741232184	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0232786357885	9 mins atrás
0.001167	DigiFinex	26.614	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030812	1741232110	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00755810190161	11 mins atrás
0.046818	Kucoin	13.660785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,637398	1741232170	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.00387952224716	10 mins atrás
0.04691	Kraken	12.80942199	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,598015	1741232242	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00363774392053	9 mins atrás
0.00116816	Bitstamp	8.35103294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009710	1741232752	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.00237160734742	Recentemente
0.001156	HTX	8.2725	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009542	1741231881	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.00234930480127	15 mins atrás
0.0011445	Gemini	5.31436	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006354	1741188280	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00150922350725	12 horas atrás
0.001171	Gate.io	2.6768	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003098	1741232236	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.000760183631556	9 mins atrás
0.047152	HitBTC	0.058	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002714	1741232421	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	1.64714026562E-5	6 mins atrás
0.04776	Gemini	0.01931	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000922	1741173447	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	5.48384112572E-6	16 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	40	https://tidex.com/exchange/LTC/USDT	0	5 dias atrás
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	41	https://tidex.com/exchange/LTC/ETH	0	5 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	43	https://www.lbank.info/exchange/ltc/eth	0	4 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	44	https://tidex.com/exchange/LTC/BTC	0	5 dias atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741219327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	5 dias atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	5 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
105.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	53	https://exmo.com/en/trade#?pair=LTC_USD	0	4 horas atrás
0.00116517	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	54	https://exmo.com/en/trade#?pair=LTC_BTC	0	4 horas atrás
97.52	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	55	https://exmo.com/en/trade#?pair=LTC_EUR	0	4 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	4 horas atrás
105.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	57	https://exmo.com/en/trade#?pair=LTC_USDT	0	4 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	58	https://www.binance.com/en/trade/LTC_GBP	0	4 horas atrás
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741232747	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Recentemente
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741232748	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00127062	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741232728	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Recentemente
97.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741232749	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741232748	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	65	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	4 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	4 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	67	https://exchange.latoken.com/exchange/LTC-ETH	0	4 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
105.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	4 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741232277	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	4 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	75	https://www.okx.com/trade-spot/LTC-ETH	0	4 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741232274	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741232276	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 mins atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.32	-18.47	-14.7382700287	94.71	131.95	724914.221524	CX
4	103.78	3.07	2.95818076701	94.71	140	582130.070688	CX
12	117.22	-10.37	-8.84661320594	83.18	141.14	434211.248748	CX
26	66.16	40.69	61.5024183797	59.66	147.22	353527.539358	CX
52	82	24.85	30.3048780488	49.9	147.22	300141.915013	CX
156	105.05	1.8	1.7134697763	40.36	147.22	273056.291758	CX
260	62.47	44.38	71.0421002081	24.18	413.91	337424.972561	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533