ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DecentralandMANA
US$ 0,5485
-0,0011
(
-0,20%
)
Info
Posição Posição 83
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5489
Bolsa
GDAX
Venda
US$ 0,549
Último Horário de Negociação
04:33:13
Volume (24h)
$ 16.219.484
Tamanho da Última Negociação
11.284,39
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,5485
Capitalização de Mercado Totalmente Diluída
US$ 1.203.218.521
Data de Gênese
07/08/2017
Variação Diária 0,54156-0,5521
Variação de 52 Semanas 0,21632-0,8564
Oferta em Circulação 1.866.052.937 / 2.193.652.727
85.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5489Binance1537173/cdn/crypto/logos/exchanges/BINA.png$ 839.348,501736051606MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT60.2979934845Recentemente
0.5485Coinbase273332.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149.270,591736051600MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD10.7218788072Recentemente
0.5491OKX228067.776984/cdn/crypto/logos/exchanges/OKEX.png$ 124.410,031736051603MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT8.94631204855Recentemente
0.54856DigiFinex126930/cdn/crypto/logos/exchanges/DGFX.png$ 69.394,111736051429MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.97902598666Recentemente
0.54827Kraken110695.041519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.725,261736051518MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD5https://trade.kraken.com/markets/kraken/MANA/USD4.34218457669Recentemente
0.0001504Binance61870/cdn/crypto/logos/exchanges/BINA.pngETH 9,271736051603MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH6https://www.binance.com/en/trade/MANA_ETH2.42694664614Recentemente
0.5495HTX59264.43/cdn/crypto/logos/exchanges/HUOB.png$ 32.437,481736051605MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT7https://www.huobi.com/en-us/exchange/mana_usdt2.32473912435Recentemente
5.57E-6Binance36341/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2020371736051599MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC1.42553205216Recentemente
0.54774Kucoin29428.8349/cdn/crypto/logos/exchanges/KUCN.png$ 16.088,521736050902MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT9https://trade.kucoin.com/MANA-USDT1.1543916625212 mins atrás
0.56372Gemini16867.69699/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.372,981736034445MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD10https://gemini.com/?symbol=MANAUSD0.6616615587195 horas atrás
0.5462Gate.io16854.23/cdn/crypto/logos/exchanges/GATE.png$ 9.204,841736050973MANA/USDThttps://gate.io/trade/MANA_USDTUSDT11https://gate.io/trade/MANA_USDT0.66113329516311 mins atrás
0.5488LBank15044/cdn/crypto/logos/exchanges/LBNK.png$ 8.218,121736051570MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT12https://www.lbank.info/exchange/mana/usdt0.590124217626Recentemente
0.5463LATOKEN12694.6583/cdn/crypto/logos/exchanges/LATK.png$ 6.926,171736050702MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT13https://exchange.latoken.com/exchange/MANA-USDT0.49796764805315 mins atrás
5.55E-6LATOKEN9173.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0509101736050844MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC14https://exchange.latoken.com/exchange/MANA-BTC0.3598486787313 mins atrás
0.52812Bitvavo6306.73694681/cdn/crypto/logos/exchanges/BITV.png€ 3.334,301736051605MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR15https://account.bitvavo.com/markets/MANA-EUR0.24739153194Recentemente
0.531Coinbase2947.23/cdn/crypto/logos/exchanges/GDAX.png€ 1.555,441736051604MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR16https://pro.coinbase.com/trade/MANA-EUR0.115609664844Recentemente
5.5E-6Coinbase2581.75/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0144491736040430MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC17https://pro.coinbase.com/trade/MANA-BTC0.1012731453643 horas atrás
0.54332Crypto.com1027.3/cdn/crypto/logos/exchanges/CRTO.png$ 561,461736050986MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT18https://crypto.com/exchange/trade/MANA_USDT0.040297434775810 mins atrás
5.52E-6Upbit890.22098214/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0049841736051563MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.034920297833Recentemente
0.0001495Coinbase872.98/cdn/crypto/logos/exchanges/GDAX.pngETH 0,1307941736051600MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.0342439935857Recentemente
5.55E-6Kucoin452.747/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025131736050803MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC21https://trade.kucoin.com/MANA-BTC0.017759702815613 mins atrás
0.55Bitstamp244.48/cdn/crypto/logos/exchanges/BSTP.pngUS$ 134,461736051035MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD22https://www.bitstamp.net/markets/mana/usd0.0095901069346710 mins atrás
0.0001501Kucoin128.8232/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0192921736050824MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.0050532896910413 mins atrás
0.53Bitstamp56.6/cdn/crypto/logos/exchanges/BSTP.png€ 30,001736050658MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR24https://www.bitstamp.net/markets/mana/eur0.0022202227278416 mins atrás
0.54529Bitfinex48.39754777/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26,391736051606MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD25https://www.bitfinex.com/t/MNA:USD0.00189846882563Recentemente
0.00015024LATOKEN0.06/cdn/crypto/logos/exchanges/LATK.pngETH 0,000008961736050107MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH26https://exchange.latoken.com/exchange/MANA-ETH2.35359299771E-625 mins atrás
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC27https://mercatox.com/exchange/MANA/BTC01 mês atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001736035417MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD28https://crypto.com/exchange/trade/MANA_USD04 horas atrás
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH29https://mercatox.com/exchange/MANA/ETH01 mês atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD30https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001736035326MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736035330MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH05 horas atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736035335MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc05 horas atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736035335MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth05 horas atrás
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736035335MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC05 horas atrás
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736035330MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC05 horas atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001736035329MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA05 horas atrás
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001736035336MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736051602MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Recentemente
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736035335MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH05 horas atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736051543MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT0Recentemente
0.550324HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035320MANA/USDhttps://hitbtc.com/MANA-to-USDUSD47https://hitbtc.com/MANA-to-USD05 horas atrás
0.00015555HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736051477MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH48https://hitbtc.com/MANA-to-ETH0Recentemente
5.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736051489MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC49https://hitbtc.com/MANA-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT50https://poloniex.com/exchange#USDT_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC51https://poloniex.com/exchange#BTC_MANA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736035323MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 horas atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736035321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94205 horas atrás
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736035329MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.50110.04749.459189782480.45560.56632779530.76101CX
40.752-0.2035-27.06117021280.41540.77394840072.00466CX
120.298170.2503383.95546164940.258280.85645871019.58834CX
260.2880.260590.45138888890.216320.85643264107.2012CX
520.47530.073215.40079949510.216320.85642766534.50064CX
1563.17-2.6215-82.69716088330.216323.555697066.49714CX
2600.035713710.512786291435.82475750.009748715.9119926873.6757CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783

Seu Histórico Recente

Delayed Upgrade Clock